Hi price, The Prague Stock Exchange dne 13.3.2015

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.3.2015  18.3.2015  17.3.2015  16.3.2015 13.3.2015

The Prague Sotck Exchange and RM-System - daily results - 13.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.38	0.00%	116 854	309 743	0.40	0.00%	41 132	102 830
RMS MEZZANINE	0.86	0.00%	0	0	0.80	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
EB EURCZK TL3	5.79	+2.48%	0	0
EB EGB TS5	6.50	-7.14%	3 250	500
EB CEZ TS6	11.05	0.00%	0	0
EB CEZ TL7	12.20	0.00%	0	0
EB CEZ TS5	16.50	0.00%	0	0
EB USDCZK TS7	16.60	-17.21%	0	0
EB EGB TL7	17.65	0.00%	0	0
EB EURCZK TS3	18.30	-0.81%	0	0
EB EGB TS4	18.80	+6.82%	9 400	500
EB CEZ TL6	19.65	0.00%	0	0
EB EGB TL5	25.65	0.00%	0	0
EB EURCZK TS5	28.20	-0.35%	0	0
EB SIL TS5	28.20	+1.44%	0	0
EB USDCZK TL4	34.80	+9.95%	0	0
O2 TL 230	37.05	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB SIL TL6	59.90	-2.28%	9 540	150
‹‹ First 60     Next 20 ›