The Prague Stock Exchange and RM-System - daily results dne 13.3.2015
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 19.3.2015 18.3.2015 17.3.2015 16.3.2015 13.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIANON 2,964/18 | 99.00 | 0.00% | 3 044 642 | 1 | ||||||||||
| PRAZSKE SLUZBY | 1 200.00 | -0.08% | 2 400 | 2 | 1 186.00 | -1.49% | 115 074 | 97 | ||||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 15 377 604 | 5 | ||||||||||
| EB WTI BC5 | 1 031.00 | -1.06% | 20 620 | 20 | ||||||||||
| EB WTI BC6 | 1 001.00 | -2.34% | 20 020 | 20 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 144 022 100 | 48 | ||||||||||
| O2 TS 500 | 195.60 | -6.01% | 9 780 | 50 | ||||||||||
| BRENT CRUDE OIL | 80.40 | -2.13% | 4 020 | 50 | ||||||||||
| BRENT TS 151,07 | 223.00 | +8.25% | 11 150 | 50 | ||||||||||
| EB DAX TL9 | 968.00 | +2.19% | 96 790 | 100 | ||||||||||
| EB WTI TL9 | 408.50 | -12.81% | 52 632 | 120 | ||||||||||
| PHILIP MORRIS ČR A | 11 250.00 | +0.09% | 1 483 660 | 132 | 11 250.00 | +0.18% | 370 908 | 33 | ||||||
| EB SIL TL6 | 59.90 | -2.28% | 9 540 | 150 | ||||||||||
| BRENT TL+ | 70.15 | -3.97% | 14 030 | 200 | ||||||||||
| EB EGB TS5 | 6.50 | -7.14% | 3 250 | 500 | ||||||||||
| EB EGB TS4 | 18.80 | +6.82% | 9 400 | 500 | ||||||||||
| EB KOM TL5 | 168.85 | +10.32% | 135 080 | 800 | ||||||||||
| PFNONWOVENS | 687.50 | +0.41% | 1 292 930 | 1 875 | 690.00 | +0.14% | 58 491 | 85 | ||||||
| VIG | 1 123.00 | +0.81% | 2 311 395 | 2 062 | 1 118.60 | +1.23% | 201 043 | 181 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 32 703 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
