The Prague Stock Exchange and RM-System - daily results dne 13.3.2015
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 19.3.2015 18.3.2015 17.3.2015 16.3.2015 13.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 15 400.00 | 0.00% | 46 200 | 3 | ||||||||||
| ŠMERAL BRNO | 235.10 | 0.00% | 1 881 | 8 | ||||||||||
| PHILIP MORRIS ČR A | 11 250.00 | +0.09% | 1 483 660 | 132 | 11 250.00 | +0.18% | 370 908 | 33 | ||||||
| VOLKSWAGEN AG | 6 470.00 | +1.09% | 232 135 | 36 | ||||||||||
| ATAS NÁCHOD | 284.00 | -27.17% | 13 649 | 46 | ||||||||||
| DEUTSCHE TELEKOM | 464.00 | +0.85% | 23 564 | 51 | ||||||||||
| PFNONWOVENS | 687.50 | +0.41% | 1 292 930 | 1 875 | 690.00 | +0.14% | 58 491 | 85 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 400.00 | +5.66% | 127 400 | 91 | ||||||||||
| PRAZSKE SLUZBY | 1 200.00 | -0.08% | 2 400 | 2 | 1 186.00 | -1.49% | 115 074 | 97 | ||||||
| INTEL CORP. | 806.00 | +0.42% | 98 342 | 122 | ||||||||||
| VIG | 1 123.00 | +0.81% | 2 311 395 | 2 062 | 1 118.60 | +1.23% | 201 043 | 181 | ||||||
| AAA AUTO | 88.10 | +0.11% | 17 620 | 200 | ||||||||||
| MICROSOFT CORP. | 1 057.10 | -2.69% | 267 337 | 251 | ||||||||||
| UNIPETROL | 133.00 | 0.00% | 405 913 | 3 062 | 132.10 | -0.83% | 60 059 | 454 | ||||||
| VÍTKOVICE | 402.50 | -3.01% | 214 953 | 533 | ||||||||||
| KOMERČNÍ BANKA | 5 590.00 | +2.97% | 305 612 566 | 55 451 | 5 562.00 | +2.87% | 3 295 311 | 598 | ||||||
| CPI FIM | 10.70 | 0.00% | 6 420 | 600 | ||||||||||
| PLG LOBKOWICZ | 186.00 | +0.59% | 1 960 365 | 10 545 | 185.00 | +0.82% | 316 752 | 1 723 | ||||||
| ERSTE GROUP BANK A | 636.80 | +1.08% | 68 926 052 | 109 210 | 636.50 | +0.94% | 4 067 695 | 6 450 | ||||||
| ČEZ | 609.00 | -0.81% | 272 716 965 | 447 008 | 612.40 | +0.07% | 3 994 382 | 6 531 | ||||||
| ||||||||||||||
