The Prague Stock Exchange and RM-System - daily results dne 13.3.2015
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 19.3.2015 18.3.2015 17.3.2015 16.3.2015 13.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS7 | 16.60 | -17.21% | 0 | 0 | ||||||||||
| EB WTI TL9 | 408.50 | -12.81% | 52 632 | 120 | ||||||||||
| EB EGB TS5 | 6.50 | -7.14% | 3 250 | 500 | ||||||||||
| O2 TS 500 | 195.60 | -6.01% | 9 780 | 50 | ||||||||||
| BRENT TL+ | 70.15 | -3.97% | 14 030 | 200 | ||||||||||
| EB WTI BC4 | 658.40 | -3.08% | 0 | 0 | ||||||||||
| EB WTI BC6 | 1 001.00 | -2.34% | 20 020 | 20 | ||||||||||
| EB SIL TL6 | 59.90 | -2.28% | 9 540 | 150 | ||||||||||
| BRENT CRUDE OIL | 80.40 | -2.13% | 4 020 | 50 | ||||||||||
| EB WTI BC3 | 804.30 | -1.85% | 0 | 0 | ||||||||||
| EB WTI BC5 | 1 031.00 | -1.06% | 20 620 | 20 | ||||||||||
| EB DAX TS7 | 1 873.00 | -0.95% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 18.30 | -0.81% | 0 | 0 | ||||||||||
| ČEZ | 609.00 | -0.81% | 272 716 965 | 447 008 | 612.40 | +0.07% | 3 994 382 | 6 531 | ||||||
| EB EURCZK TS5 | 28.20 | -0.35% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 200.00 | -0.08% | 2 400 | 2 | 1 186.00 | -1.49% | 115 074 | 97 | ||||||
| RMS MEZZANINE | 0.86 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 711.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 814.50 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 133.00 | 0.00% | 405 913 | 3 062 | 132.10 | -0.83% | 60 059 | 454 | ||||||
| ||||||||||||||
