The Prague Stock Exchange and RM-System - daily results dne 13.3.2015
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 19.3.2015 18.3.2015 17.3.2015 16.3.2015 13.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL5 | 168.85 | +10.32% | 135 080 | 800 | ||||||||||
| EB USDCZK TL4 | 34.80 | +9.95% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 223.00 | +8.25% | 11 150 | 50 | ||||||||||
| EB EGB TS4 | 18.80 | +6.82% | 9 400 | 500 | ||||||||||
| EB WTI TS8 | 1 483.00 | +6.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 738.00 | +5.33% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 60.45 | +5.31% | 0 | 0 | ||||||||||
| STOCK | 83.40 | +4.25% | 3 511 087 | 43 345 | 82.90 | +3.88% | 948 066 | 11 797 | ||||||
| O2 C.R. | 206.50 | +4.08% | 47 265 505 | 232 403 | 206.00 | +4.36% | 2 689 730 | 13 301 | ||||||
| FORTUNA | 102.50 | +3.54% | 40 751 421 | 399 868 | 103.40 | +3.50% | 1 618 902 | 15 862 | ||||||
| KOMERČNÍ BANKA | 5 590.00 | +2.97% | 305 612 566 | 55 451 | 5 562.00 | +2.87% | 3 295 311 | 598 | ||||||
| EB EURCZK TL3 | 5.79 | +2.48% | 0 | 0 | ||||||||||
| EB SIL TS6 | 191.60 | +2.46% | 0 | 0 | ||||||||||
| EB DAX TL9 | 968.00 | +2.19% | 96 790 | 100 | ||||||||||
| EB S&P500 TS3 | 504.80 | +2.14% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 175.00 | +1.82% | 0 | 0 | ||||||||||
| EB GLD TS6 | 802.70 | +1.81% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 056.00 | +1.64% | 0 | 0 | ||||||||||
| EB SIL TS5 | 28.20 | +1.44% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 993.00 | +1.15% | 0 | 0 | ||||||||||
| ||||||||||||||
