XETRA Prime market segment, Prague stock exchange - 13.3.2025
| 18.3.2025 17.3.2025 14.3.2025 13.3.2025 12.3.2025 |
|
| Přehled SPAD 16:29 (13.3.2025) | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 744.00 | 0.00% | 744.00 | 99 999 999.99 | 0.00 | 207 / 0 | 24 631 | 13.3.2025 16:29:29 | |||||
| 1 061.00 | +1.73% | 1 043.00 | 99 999 999.99 | 0.00 | 739 / 0 | 305 855 | 13.3.2025 16:29:29 | |||||
| 332.00 | +0.61% | 330.00 | 331.00 | 332.00 | 149 / 0 | 40 273 | 13.3.2025 16:29:29 | |||||
| 1 622.00 | +0.53% | 1 613.50 | 1 622.00 | 1 577.00 | 284 / 0 | 59 087 | 13.3.2025 16:29:29 | |||||
| 634.00 | +2.26% | 620.00 | 622.00 | 636.00 | 3 / 0 | 34 | 13.3.2025 16:29:29 | |||||
| 260.00 | 0.00% | 260.00 | 256.00 | 260.00 | 12 / 0 | 1 719 | 13.3.2025 16:29:29 | |||||
| 435.00 | +0.23% | 434.00 | 435.00 | 422.00 | 86 / 0 | 2 066 | 13.3.2025 16:29:29 | |||||
| 1 071.00 | 0.00% | 1 071.00 | 99 999 999.99 | 0.00 | 274 / 0 | 72 325 | 13.3.2025 16:29:29 | |||||
| 142.20 | +0.71% | 141.20 | 99 999 999.99 | 0.00 | 277 / 0 | 428 721 | 13.3.2025 16:29:29 | |||||
| 17 540.00 | -0.34% | 17 600.00 | 99 999 999.99 | 0.00 | 37 / 0 | 333 | 13.3.2025 16:29:29 | |||||
| 22.30 | -1.33% | 22.60 | 22.00 | 22.50 | 40 / 0 | 24 625 | 13.3.2025 16:29:29 | |||||
| 176.00 | -1.68% | 179.00 | 176.00 | 178.00 | 16 / 0 | 1 426 | 13.3.2025 16:29:29 | |||||
| 825.00 | 0.00% | 825.00 | 825.00 | 825.00 | 18 / 0 | 2 137 | 13.3.2025 16:29:29 | |||||
| 937.00 | +2.52% | 914.00 | 935.00 | 937.00 | 80 / 0 | 7 802 | 13.3.2025 16:29:29 | |||||
Aktuální deriváty ve SPADu
