Hi price, The Prague Stock Exchange dne 13.4.2007
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 19.4.2007 18.4.2007 17.4.2007 16.4.2007 13.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,55/12 | 0.00 | 0.00% | ||||||||||||
| SD K1 3,55/08 | 0.00 | 0.00% | ||||||||||||
| SD K2 3,55/09 | 0.00 | 0.00% | ||||||||||||
| ST.DLUHOP. 3,55/12 | 0.00 | 0.00% | ||||||||||||
| SD K4 3,55/11 | 0.00 | 0.00% | ||||||||||||
| SD K5 3,55/12 | 0.00 | 0.00% | ||||||||||||
| SD JISTINA/12 | 0.00 | 0.00% | ||||||||||||
| O2 C.R. W SHORT | 5.55 | -5.13% | 0 | 0 | ||||||||||
| ČEZ W SHORT | 8.35 | -3.47% | 193 500 | 25 000 | ||||||||||
| BRENT TURBO SHORT | 17.50 | -11.17% | 265 000 | 15 000 | ||||||||||
| O2 C.R. TURBO LONG | 25.19 | +4.52% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 30.99 | +2.62% | 94 800 | 3 000 | ||||||||||
| PX TURBO LONG I. | 39.09 | +5.96% | 224 400 | 6 000 | ||||||||||
| BRENT TURBO LONG | 40.50 | +4.92% | 201 000 | 5 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 47.00 | -1.88% | 72 850 | 1 550 | 45.40 | -1.94% | 48 124 | 1 055 | ||||||
| PX TURBO LONG II. | 48.89 | +5.37% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO SHORT | 72.10 | -9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
