Lo price, RM System dne 13.4.2007
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 19.4.2007 18.4.2007 17.4.2007 16.4.2007 13.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 47.00 | -1.88% | 72 850 | 1 550 | 45.40 | -1.94% | 48 124 | 1 055 | ||||||
| AVIA | 81.00 | +3.05% | 25 920 | 320 | ||||||||||
| SOFTWARE 602 | 92.90 | +1.53% | 0 | 0 | ||||||||||
| FAGRON | 95.10 | +4.16% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 160.10 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 164.70 | 0.00% | 97 644 | 618 | ||||||
| TATRA | 169.00 | -1.16% | 5 955 | 35 | ||||||||||
| SČ ARMATURKA | 170.20 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 195.70 | +2.08% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 200.60 | -0.29% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 236.70 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 240.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 240.50 | +1.73% | 89 999 370 | 375 774 | 241.40 | +1.85% | 1 695 044 | 7 060 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 291.10 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 331.80 | 0.00% | 0 | 0 | 321.00 | +0.31% | 17 304 | 54 | ||||||
| ČKD KUTNÁ HORA | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 388.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 410.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 415.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 379.10 | 0.00% | 0 | 0 | 433.00 | -2.25% | 0 | 0 | ||||||
| ||||||||||||||
