The Prague Stock Exchange and RM-System - daily results dne 13.4.2007
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 19.4.2007 18.4.2007 17.4.2007 16.4.2007 13.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT JUN07 | 1 663.00 | +0.79% | 998 100 | 6 | ||||||||||
| CEZ FUT JUN07 | 965.10 | +1.05% | 853 500 | 9 | ||||||||||
| ERBA FUT SEP07 | 1 658.00 | +0.48% | 1 487 000 | 9 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 24 974 500 | 25 | ||||||||||
| CEZ FUT SEP07 | 962.60 | +0.79% | 3 789 500 | 40 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 45 125 100 | 45 | ||||||||||
| PX FUT JUN07 | 1 733.00 | +2.24% | 10 167 000 | 59 | ||||||||||
| PX FUT SEP07 | 1 736.00 | +2.42% | 15 217 600 | 89 | ||||||||||
| ST.DLUHOP. 3,75/20 | 94.90 | -2.16% | 1 292 095 | 133 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 5 706 236 | 562 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 47.00 | -1.88% | 72 850 | 1 550 | 45.40 | -1.94% | 48 124 | 1 055 | ||||||
| CTX TURBO SHORT | 102.01 | 0.00% | 188 400 | 3 000 | ||||||||||
| ČEZ TURBO LONG | 30.99 | +2.62% | 94 800 | 3 000 | ||||||||||
| BRENT TURBO LONG | 40.50 | +4.92% | 201 000 | 5 000 | ||||||||||
| PX TURBO LONG I. | 39.09 | +5.96% | 224 400 | 6 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 425.00 | -4.44% | 69 105 982 | 7 315 | 9 856.60 | +0.26% | 1 619 395 | 164 | ||||||
| BRENT TURBO SHORT | 17.50 | -11.17% | 265 000 | 15 000 | ||||||||||
| PFNONWOVENS | 764.60 | +0.07% | 16 119 205 | 21 104 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 229 151 750 | 23 500 | ||||||||||
| ČEZ W SHORT | 8.35 | -3.47% | 193 500 | 25 000 | ||||||||||
| ||||||||||||||
