The Prague Stock Exchange and RM-System - daily results dne 13.4.2007
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 19.4.2007 18.4.2007 17.4.2007 16.4.2007 13.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 850.00 | -12.17% | 239 400 | 84 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 873.30 | -9.87% | 1 747 | 2 | ||||||||||
| ŠMERAL BRNO | 684.00 | -8.76% | 23 940 | 35 | ||||||||||
| VOD.A KAN.PARDUBIC | 434.50 | -4.50% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 301.00 | -4.35% | 23 418 | 18 | ||||||
| ČESKÁ SPOŘITELNA | 880.00 | -2.76% | 90 714 | 103 | ||||||||||
| TOMA | 379.10 | 0.00% | 0 | 0 | 433.00 | -2.25% | 0 | 0 | ||||||
| ARCELORMITTAL | 3 600.50 | -2.16% | 395 683 | 109 | ||||||||||
| VET ASSETS | 47.00 | -1.88% | 72 850 | 1 550 | 45.40 | -1.94% | 48 124 | 1 055 | ||||||
| TATRA | 169.00 | -1.16% | 5 955 | 35 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 200.60 | -0.29% | 0 | 0 | ||||||
| MJM LITOVEL | 1 356.40 | -0.04% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 304.50 | 0.00% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 410.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 167.20 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 211.20 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 164.70 | 0.00% | 97 644 | 618 | ||||||
| TESLA KARLÍN | 160.10 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 240.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 415.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
