The Prague Stock Exchange and RM-System - daily results dne 13.4.2015
| 25.4.2025 24.4.2025 23.4.2025 22.4.2025 17.4.2025 |
|
| 17.4.2015 16.4.2015 15.4.2015 14.4.2015 13.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG IV 5,20/17 | 100.00 | 0.00% | 3 013 000 | 1 | ||||||||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 8 989 063 | 3 | ||||||||||
| GOLD TURBO LONG | 1 440.00 | +5.11% | 14 400 | 10 | ||||||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 434 062 | 23 | ||||||||||
| BRENT TS 151,07 | 221.90 | -2.63% | 11 095 | 50 | ||||||||||
| PFNONWOVENS | 702.00 | -0.43% | 139 602 | 199 | 705.30 | +0.94% | 90 248 | 128 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 5 428 152 | 540 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 5 792 940 | 540 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS6 | 7.15 | -19.66% | 5 670 | 700 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 18 576 800 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 200.00 | +0.01% | 13 985 147 | 1 249 | 11 198.00 | 0.00% | 1 477 179 | 132 | ||||||
| EB WTI BC5 | 1 087.00 | +1.02% | 1 444 804 | 1 322 | ||||||||||
| RMS MEZZANINE | 0.81 | 0.00% | 1 134 | 1 400 | 1.00 | 0.00% | 0 | 0 | ||||||
| CETV | 68.00 | +0.67% | 126 688 | 1 869 | 67.60 | +0.30% | 146 381 | 2 160 | ||||||
| EB WTI BC6 | 1 092.00 | +1.68% | 2 248 900 | 2 050 | ||||||||||
| EB EGB TL7 | 20.60 | -2.60% | 62 550 | 3 000 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 61 886 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 61 041 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 76 833 333 | 5 000 | ||||||||||
| E4U | 86.00 | +3.61% | 816 517 | 9 502 | 88.00 | +2.56% | 69 633 | 804 | ||||||
| ||||||||||||||
