The Prague Stock Exchange and RM-System - daily results dne 13.4.2015
| 25.4.2025 24.4.2025 23.4.2025 22.4.2025 17.4.2025 |
|
| 17.4.2015 16.4.2015 15.4.2015 14.4.2015 13.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 75.70 | -0.72% | 1 394 186 | 18 360 | 76.60 | -1.28% | 240 025 | 3 122 | ||||||
| VOLKSWAGEN AG | 6 580.00 | -0.84% | 78 704 | 12 | ||||||||||
| AAA AUTO | 81.50 | -0.60% | 171 902 | 2 101 | ||||||||||
| FORTUNA | 93.50 | +0.27% | 934 215 | 10 009 | 93.60 | -0.21% | 288 017 | 3 076 | ||||||
| O2 C.R. | 206.50 | -0.24% | 7 053 604 | 34 294 | 204.90 | -0.10% | 625 378 | 3 048 | ||||||
| ŠMERAL BRNO | 250.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 200.00 | +0.01% | 13 985 147 | 1 249 | 11 198.00 | 0.00% | 1 477 179 | 132 | ||||||
| FAGRON | 88.30 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 460.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 814.50 | 0.00% | 0 | 0 | 827.70 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 999.90 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 370.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 375.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 331 218 056 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 61 041 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
