The Prague Stock Exchange and RM-System - daily results dne 13.4.2015
| 25.4.2025 24.4.2025 23.4.2025 22.4.2025 17.4.2025 |
|
| 17.4.2015 16.4.2015 15.4.2015 14.4.2015 13.4.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | +7.72% | 2 790 | 1 | ||||||
| LÁZNĚ TEPLICE V Č. | 530.00 | +7.07% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 500.00 | +3.44% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 203.60 | +2.82% | 8 814 | 4 | ||||||||||
| E4U | 86.00 | +3.61% | 816 517 | 9 502 | 88.00 | +2.56% | 69 633 | 804 | ||||||
| INTEL CORP. | 828.50 | +1.75% | 60 247 | 73 | ||||||||||
| ČEZ | 651.20 | +1.40% | 233 436 611 | 360 636 | 649.50 | +1.48% | 8 099 603 | 12 543 | ||||||
| CPI FIM | 10.60 | +0.95% | 49 830 | 4 700 | ||||||||||
| PFNONWOVENS | 702.00 | -0.43% | 139 602 | 199 | 705.30 | +0.94% | 90 248 | 128 | ||||||
| MCDONALDS CORP. | 2 509.10 | +0.93% | 0 | 0 | ||||||||||
| VIG | 1 165.00 | +0.34% | 11 153 835 | 9 545 | 1 160.00 | +0.86% | 59 348 | 51 | ||||||
| ERSTE GROUP BANK A | 663.60 | +1.30% | 50 192 869 | 75 789 | 663.00 | +0.70% | 423 517 | 641 | ||||||
| UNIPETROL | 139.50 | -0.07% | 3 276 491 | 23 574 | 139.20 | +0.51% | 549 872 | 3 989 | ||||||
| VÍTKOVICE | 404.00 | +0.49% | 22 215 | 55 | ||||||||||
| NOKIA CORP. | 206.00 | +0.48% | 528 248 | 2 553 | ||||||||||
| MICROSOFT CORP. | 1 085.60 | +0.36% | 57 492 | 53 | ||||||||||
| KOMERČNÍ BANKA | 5 500.00 | +0.04% | 349 542 926 | 63 550 | 5 518.00 | +0.31% | 1 907 934 | 345 | ||||||
| CETV | 68.00 | +0.67% | 126 688 | 1 869 | 67.60 | +0.30% | 146 381 | 2 160 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 61 041 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
