The Prague Stock Exchange and RM-System - daily results dne 13.4.2023
| 31.3.2025 28.3.2025 27.3.2025 26.3.2025 25.3.2025 |
|
| 19.4.2023 18.4.2023 17.4.2023 14.4.2023 13.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 94.50 | +2.66% | 2 849 875 | 1 | ||||||||||
| JTGF XI. 4,90/26 | 90.75 | 0.00% | 5 510 333 | 2 | ||||||||||
| NOKIA CORP. | 103.10 | -2.18% | 309 | 3 | 102.30 | -1.63% | 921 | 9 | ||||||
| ATS | 638.00 | +0.16% | 2 552 | 4 | ||||||||||
| E4U | 139.00 | -3.47% | 834 | 6 | 140.00 | 0.00% | 0 | 0 | ||||||
| FINEP HLB 5,00/23 | 100.00 | +1.52% | 203 472 | 20 | ||||||||||
| FOOTSHOP | 104.00 | 0.00% | 3 120 | 30 | ||||||||||
| OMV | 1 035.50 | -0.77% | 36 257 | 35 | ||||||||||
| RBI | 325.20 | -1.45% | 13 083 | 40 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 47 700 | 45 | ||||||||||
| TMR | 492.00 | -1.60% | 39 360 | 80 | ||||||||||
| PHILIP MORRIS ČR A | 17 620.00 | +0.11% | 1 639 560 | 93 | 17 700.00 | +0.34% | 353 700 | 20 | ||||||
| EN.-PRO GF 6,50/23 | 99.25 | +0.76% | 990 153 | 100 | ||||||||||
| FIXED.ZONE | 188.00 | -2.08% | 18 800 | 100 | 200.00 | -1.96% | 9 000 | 45 | ||||||
| COLOSEUM HOLDING | 150.00 | -21.05% | 15 000 | 100 | ||||||||||
| PRIMOCO UAV | 450.00 | 0.00% | 49 500 | 110 | ||||||||||
| E.ON | 278.00 | +0.60% | 31 970 | 115 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.50 | +0.49% | 1 328 561 | 127 | ||||||||||
| PALE F. F. 5,75/26 | 93.00 | +2.20% | 1 422 122 | 153 | ||||||||||
| EB NG TL06 | 15.65 | -17.02% | 5 184 | 300 | ||||||||||
| ||||||||||||||
