The Prague Stock Exchange and RM-System - daily results dne 13.5.2016

23.4.2025  22.4.2025  17.4.2025  16.4.2025  15.4.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.5.2016  18.5.2016  17.5.2016  16.5.2016 13.5.2016

The Prague Sotck Exchange and RM-System - daily results - 13.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	232.50	+0.09%	0	0
CETV	57.00	-1.55%	644 564	11 182	58.10	-0.68%	34 910	600
CTX	301.90	+0.27%	0	0
ČEZ	440.00	+1.17%	99 892 679	228 039	439.10	+0.53%	535 317	1 225
ČS KOMB/17	90.00	0.00%	0	0
E4U	96.00	0.00%	0	0	98.00	+2.08%	9 800	100
ENERGOAQUA	2 506.00	0.00%	0	0	2 880.00	0.00%	28 800	10
ERSTE GROUP BANK A	629.20	-0.91%	39 834 014	63 223	636.00	+0.16%	275 007	434
FORTUNA	85.00	+2.04%	621 101	7 403	85.40	+1.06%	161 573	1 913
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 230.00	0.00%	0	0	1 201.00	0.00%	0	0
KOFOLA CS	424.90	-0.45%	10 193	24	427.00	-0.46%	85 390	200
KOMERČNÍ BANKA	940.00	-0.31%	81 291 443	86 331	949.00	+0.42%	763 784	810
MONETA MONEY BANK	74.75	+0.20%	163 971 343	2 219 832	75.20	+0.26%	1 009 400	13 512
NWR	0.07	0.00%	0	0		0.00%	15 500	155 000
O2 C.R.	234.50	-0.64%	15 499 694	66 241	236.00	+0.25%	4 472	19
PFNONWOVENS	792.50	0.00%	830 557	1 045	799.10	0.00%	0	0
PHILIP MORRIS ČR A	12 672.00	+1.77%	8 028 409	631	12 850.00	+0.71%	204 561	16
PLG LOBKOWICZ	205.20	0.00%	0	0	207.00	0.00%	0	0
PRAZSKE SLUZBY	1 055.00	0.00%	0	0	1 150.10	0.00%	0	0
‹‹ First 60     Next 20 ›