The Prague Stock Exchange and RM-System - daily results dne 13.5.2022
| 1.4.2025 31.3.2025 28.3.2025 27.3.2025 26.3.2025 |
|
| 19.5.2022 18.5.2022 17.5.2022 16.5.2022 13.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 4 620.00 | +2.66% | 4 620 | 1 | ||||||||||
| VIG | 579.00 | 0.00% | 2 022 032 | 3 440 | 582.00 | +0.86% | 1 746 | 3 | ||||||
| FIO BANKA 5,00/27 | 10 181.00 | -0.08% | 50 977 | 5 | ||||||||||
| ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 27 000 | 10 | ||||||
| APPLE INC. | 3 849.00 | +4.02% | 52 396 | 14 | ||||||||||
| EXXON MOBIL CORP. | 2 005.00 | +0.22% | 30 058 | 15 | ||||||||||
| MCDONALDS CORP. | 5 805.00 | -0.03% | 145 125 | 25 | ||||||||||
| META PLATFORMS | 4 713.50 | +3.98% | 159 036 | 34 | ||||||||||
| FIXED.ZONE | 270.00 | 0.00% | 0 | 0 | 241.00 | -7.30% | 9 640 | 40 | ||||||
| VOLKSWAGEN AG | 4 950.00 | -0.76% | 195 210 | 40 | ||||||||||
| TWITTER, INC | 963.00 | -14.77% | 59 682 | 62 | ||||||||||
| PHILIP MORRIS ČR A | 17 500.00 | +1.16% | 9 441 220 | 540 | 17 640.00 | +1.85% | 1 096 540 | 63 | ||||||
| KARO LEATHER | 137.00 | +1.48% | 68 500 | 500 | 135.00 | -3.57% | 9 450 | 70 | ||||||
| EMAN | 146.00 | 0.00% | 0 | 0 | 130.00 | -0.76% | 13 000 | 100 | ||||||
| CPI FIM | 17.60 | +3.52% | 3 520 | 200 | ||||||||||
| DEUTSCHE TELEKOM | 448.00 | +1.36% | 196 157 | 440 | 450.00 | +2.27% | 126 088 | 285 | ||||||
| NOKIA CORP. | 113.32 | 0.00% | 0 | 0 | 113.00 | +0.89% | 36 146 | 320 | ||||||
| DEUTSCHE BANK AG | 231.65 | +3.09% | 197 818 | 850 | 237.50 | +3.26% | 106 337 | 450 | ||||||
| PILULKA LÉKÁRNY | 935.00 | +0.54% | 598 400 | 640 | 975.00 | +8.33% | 619 615 | 653 | ||||||
| KOFOLA CS | 302.00 | +3.07% | 688 372 | 2 305 | 302.00 | +0.66% | 212 996 | 711 | ||||||
| ||||||||||||||
