The Prague Stock Exchange and RM-System - daily results dne 13.5.2022
| 28.3.2025 27.3.2025 26.3.2025 25.3.2025 24.3.2025 |
|
| 19.5.2022 18.5.2022 17.5.2022 16.5.2022 13.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 148.00 | -1.04% | 2 127 564 | 14 292 | 150.00 | +0.67% | 323 582 | 2 150 | ||||||
| COLT CZ GROUP SE | 587.00 | +0.69% | 4 134 572 | 7 061 | 589.00 | +0.85% | 911 883 | 1 547 | ||||||
| ČEZ | 1 030.00 | +1.58% | 225 959 622 | 219 786 | 1 029.00 | +1.18% | 3 129 814 | 3 050 | ||||||
| DEUTSCHE BANK AG | 231.65 | +3.09% | 197 818 | 850 | 237.50 | +3.26% | 106 337 | 450 | ||||||
| DEUTSCHE TELEKOM | 448.00 | +1.36% | 196 157 | 440 | 450.00 | +2.27% | 126 088 | 285 | ||||||
| E4U | 126.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 146.00 | 0.00% | 0 | 0 | 130.00 | -0.76% | 13 000 | 100 | ||||||
| ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 27 000 | 10 | ||||||
| ERSTE GROUP BANK A | 697.80 | +1.75% | 118 024 846 | 169 447 | 699.80 | +1.42% | 1 846 363 | 2 640 | ||||||
| FIXED.ZONE | 270.00 | 0.00% | 0 | 0 | 241.00 | -7.30% | 9 640 | 40 | ||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 137.00 | +1.48% | 68 500 | 500 | 135.00 | -3.57% | 9 450 | 70 | ||||||
| KOFOLA CS | 302.00 | +3.07% | 688 372 | 2 305 | 302.00 | +0.66% | 212 996 | 711 | ||||||
| KOMERČNÍ BANKA | 737.00 | +3.22% | 99 598 591 | 135 877 | 742.00 | +3.20% | 4 268 489 | 5 809 | ||||||
| MCDONALDS CORP. | 5 805.00 | -0.03% | 145 125 | 25 | ||||||||||
| MICROSOFT CORP. | 6 200.00 | +0.48% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 81.00 | 0.00% | 71 571 129 | 882 443 | 81.80 | +0.49% | 3 358 547 | 41 165 | ||||||
| NOKIA CORP. | 113.32 | 0.00% | 0 | 0 | 113.00 | +0.89% | 36 146 | 320 | ||||||
| PHILIP MORRIS ČR A | 17 500.00 | +1.16% | 9 441 220 | 540 | 17 640.00 | +1.85% | 1 096 540 | 63 | ||||||
| ||||||||||||||
