The Prague Stock Exchange and RM-System - daily results dne 13.6.2012
| 11.4.2025 10.4.2025 9.4.2025 8.4.2025 7.4.2025 |
|
| 19.6.2012 18.6.2012 15.6.2012 14.6.2012 13.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.24 | 0.00% | 181 388 | 9 880 | 18.10 | +2.25% | 54 000 | 3 000 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 225.30 | +0.08% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 215.10 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 78.00 | +19.81% | 9 516 | 122 | ||||||||||
| BRENT CRUDE OIL | 101.20 | -1.41% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 269.00 | -1.40% | 0 | 0 | ||||||||||
| BRENT TL | 134.26 | -1.23% | 0 | 0 | ||||||||||
| BRENT TL+ | 117.66 | -1.31% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 128.77 | -1.45% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 395.50 | +0.33% | 0 | 0 | ||||||||||
| CECEXT | 243.40 | -0.12% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 268.70 | -0.30% | 0 | 0 | ||||||||||
| CEETX TL 800 | 80.02 | +0.95% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 117.00 | +3.63% | 28 450 640 | 244 836 | 117.90 | +5.27% | 1 936 246 | 16 715 | ||||||
| CEZ FUT JUN12 | 735.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
