The Prague Stock Exchange and RM-System - daily results dne 13.6.2012
| 25.4.2025 24.4.2025 23.4.2025 22.4.2025 17.4.2025 |
|
| 19.6.2012 18.6.2012 15.6.2012 14.6.2012 13.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 662.00 | +0.15% | 6 620 | 10 | 665.00 | 0.00% | 9 310 | 14 | ||||||
| CPI 5,10/21 | 100.00 | 0.00% | 50 902 | 50 000 | ||||||||||
| ERBA FUT JUN12 | 356.00 | -2.73% | 72 500 | 2 | ||||||||||
| AAA AUTO | 18.24 | 0.00% | 181 388 | 9 880 | 18.10 | +2.25% | 54 000 | 3 000 | ||||||
| GOLD TURBO LONG | 2 039.00 | -0.29% | 204 500 | 100 | ||||||||||
| CPI FIM | 69.25 | -2.46% | 363 920 | 5 172 | 69.80 | -0.29% | 31 738 | 450 | ||||||
| VIG | 726.10 | -0.47% | 381 690 | 525 | 733.90 | -0.47% | 0 | 0 | ||||||
| PX FUT SEP12 | 875.10 | -1.71% | 443 150 | 5 | ||||||||||
| PFNONWOVENS | 421.00 | +0.81% | 776 806 | 1 848 | 418.10 | -1.04% | 41 811 | 100 | ||||||
| PHILIP MORRIS ČR A | 11 140.00 | -0.53% | 802 148 | 72 | 11 100.00 | -1.49% | 244 136 | 22 | ||||||
| UNIPETROL | 170.50 | -0.06% | 2 350 930 | 13 823 | 167.80 | -0.30% | 268 297 | 1 596 | ||||||
| KITD, v likvidaci | 76.20 | +2.27% | 3 144 513 | 42 234 | 76.90 | +5.34% | 317 522 | 4 346 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 4 412 000 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 92.20 | -0.26% | 7 684 915 | 83 601 | 92.20 | 0.00% | 481 120 | 5 210 | ||||||
| NWR | 97.90 | +0.41% | 16 246 706 | 165 619 | 98.30 | 0.00% | 741 402 | 7 462 | ||||||
| CETV | 117.00 | +3.63% | 28 450 640 | 244 836 | 117.90 | +5.27% | 1 936 246 | 16 715 | ||||||
| ERSTE GROUP BANK A | 355.70 | +0.20% | 50 424 349 | 141 520 | 358.00 | +0.03% | 2 579 545 | 7 234 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 54 963 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 373.00 | -0.80% | 71 957 414 | 192 292 | 375.00 | -0.27% | 1 512 361 | 4 019 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 76 499 393 | 7 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
