The Prague Stock Exchange and RM-System - daily results dne 13.6.2012
| 25.4.2025 24.4.2025 23.4.2025 22.4.2025 17.4.2025 |
|
| 19.6.2012 18.6.2012 15.6.2012 14.6.2012 13.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB WARPUT 2600 | 10.67 | -12.33% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 18.51 | -11.05% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 91.33 | -8.36% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 1.71 | -7.07% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 2.57 | -6.55% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 4.72 | -5.22% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 1.58 | -4.82% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 15.86 | -4.74% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 356.60 | -4.29% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 5.29 | -3.99% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 15.85 | -3.29% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 356.00 | -2.73% | 72 500 | 2 | ||||||||||
| CPI FIM | 69.25 | -2.46% | 363 920 | 5 172 | 69.80 | -0.29% | 31 738 | 450 | ||||||
| CEZ WARCALL 750 | 34.50 | -2.40% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 19.91 | -2.26% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 610.10 | -1.98% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 30.80 | -1.88% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 33.54 | -1.76% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 875.10 | -1.71% | 443 150 | 5 | ||||||||||
| CROX INDEX CERT | 216.80 | -1.68% | 0 | 0 | ||||||||||
| ||||||||||||||
