The Prague Stock Exchange and RM-System - daily results dne 13.6.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 19.6.2017 16.6.2017 15.6.2017 14.6.2017 13.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG IV 5,20/17 | 100.10 | 0.00% | 3 042 000 | 1 | ||||||||||
| J&T BANKA 10% PERP | 110.00 | 0.00% | 660 000 | 6 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 24 036 000 | 8 | ||||||||||
| EB WTI BC010 | 851.10 | -2.39% | 8 734 | 10 | ||||||||||
| TOMA | 1 230.00 | 0.00% | 73 800 | 60 | 1 250.00 | +2.46% | 100 000 | 80 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 1 031 699 | 100 | ||||||||||
| EB SIL TL07 | 110.20 | -5.61% | 12 579 | 110 | ||||||||||
| PSG 5,25/23 | 107.00 | 0.00% | 3 694 631 | 346 | ||||||||||
| EB WTI TL12 | 247.40 | -8.10% | 99 590 | 381 | ||||||||||
| BRENT CRUDE OIL | 45.50 | -1.94% | 24 328 | 530 | ||||||||||
| PHILIP MORRIS ČR A | 14 040.00 | +0.03% | 9 171 443 | 655 | 14 050.10 | -0.39% | 266 978 | 19 | ||||||
| EB USDCZK TL05 | 3.90 | -7.14% | 5 940 | 1 200 | ||||||||||
| E4U | 104.00 | -2.80% | 182 395 | 1 749 | 104.10 | 0.00% | 0 | 0 | ||||||
| EB MONET TL01 | 23.35 | +3.55% | 68 850 | 3 000 | ||||||||||
| EB EURCZK TS08 | 31.20 | +1.30% | 120 870 | 3 950 | ||||||||||
| KOFOLA CS | 435.50 | -1.02% | 2 455 182 | 5 633 | 441.20 | +0.27% | 754 217 | 1 700 | ||||||
| VIG | 641.90 | -0.47% | 4 395 245 | 6 820 | 645.00 | 0.00% | 210 341 | 325 | ||||||
| CETV | 97.20 | +0.78% | 714 152 | 7 353 | 97.30 | +0.31% | 413 126 | 4 250 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 94 723 500 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 54.35 | +1.59% | 587 248 | 10 949 | 53.70 | -0.55% | 110 248 | 2 055 | ||||||
| ||||||||||||||
