The Prague Stock Exchange and RM-System - daily results dne 13.6.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 19.6.2017 16.6.2017 15.6.2017 14.6.2017 13.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 3 486.70 | -1.06% | 3 487 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 9 750.00 | +1.03% | 78 000 | 8 | ||||||||||
| PHILIP MORRIS ČR A | 14 040.00 | +0.03% | 9 171 443 | 655 | 14 050.10 | -0.39% | 266 978 | 19 | ||||||
| VOLKSWAGEN AG | 3 738.60 | +0.39% | 74 753 | 20 | ||||||||||
| AKRO OPF GLOBAL. | 457.10 | -1.48% | 20 570 | 45 | ||||||||||
| TOMA | 1 230.00 | 0.00% | 73 800 | 60 | 1 250.00 | +2.46% | 100 000 | 80 | ||||||
| LÁZNĚ PODĚBRADY | 3 500.00 | -22.22% | 329 000 | 94 | ||||||||||
| DEUTSCHE BANK AG | 412.50 | -0.16% | 44 605 | 108 | ||||||||||
| O2 C.R. | 284.90 | -0.14% | 21 731 222 | 76 369 | 284.00 | +0.71% | 31 250 | 110 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.00 | -1.28% | 69 096 | 112 | ||||||||||
| Holcim (Česko) | 2 930.00 | -0.03% | 474 664 | 162 | ||||||||||
| PFNONWOVENS | 902.00 | -1.60% | 25 388 603 | 27 979 | 914.50 | -1.08% | 271 910 | 297 | ||||||
| VIG | 641.90 | -0.47% | 4 395 245 | 6 820 | 645.00 | 0.00% | 210 341 | 325 | ||||||
| UNIPETROL | 277.10 | -1.74% | 11 297 850 | 41 102 | 278.60 | -1.21% | 99 432 | 360 | ||||||
| NOKIA CORP. | 150.00 | +2.73% | 104 860 | 700 | ||||||||||
| KOMERČNÍ BANKA | 925.00 | -0.54% | 62 957 246 | 67 911 | 931.00 | -0.43% | 724 770 | 778 | ||||||
| ERSTE GROUP BANK A | 855.40 | -0.35% | 76 204 021 | 89 265 | 851.00 | -0.98% | 738 462 | 866 | ||||||
| KOFOLA CS | 435.50 | -1.02% | 2 455 182 | 5 633 | 441.20 | +0.27% | 754 217 | 1 700 | ||||||
| STOCK | 54.35 | +1.59% | 587 248 | 10 949 | 53.70 | -0.55% | 110 248 | 2 055 | ||||||
| FORTUNA | 124.30 | +0.32% | 4 740 704 | 38 189 | 124.00 | +0.81% | 425 582 | 3 459 | ||||||
| ||||||||||||||
