The Prague Stock Exchange and RM-System - daily results dne 13.6.2017
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 19.6.2017 16.6.2017 15.6.2017 14.6.2017 13.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 13.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS11 | 212.60 | -8.60% | 0 | 0 | ||||||||||
| EB WTI TL12 | 247.40 | -8.10% | 99 590 | 381 | ||||||||||
| EB USDCZK TL05 | 3.90 | -7.14% | 5 940 | 1 200 | ||||||||||
| EB ADIDAS TS02 | 93.55 | -5.79% | 0 | 0 | ||||||||||
| EB WTI TL13 | 366.70 | -5.66% | 0 | 0 | ||||||||||
| EB SIL TL07 | 110.20 | -5.61% | 12 579 | 110 | ||||||||||
| EB BMW TS01 | 15.65 | -4.57% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 15.40 | -4.05% | 0 | 0 | ||||||||||
| E4U | 104.00 | -2.80% | 182 395 | 1 749 | 104.10 | 0.00% | 0 | 0 | ||||||
| EB EGB TL09 | 19.85 | -2.70% | 0 | 0 | ||||||||||
| EB WTI BC010 | 851.10 | -2.39% | 8 734 | 10 | ||||||||||
| EB KOM TL5 | 133.50 | -2.20% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 090.00 | -2.07% | 0 | 0 | ||||||||||
| EB GLD TL9 | 543.20 | -1.98% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 45.50 | -1.94% | 24 328 | 530 | ||||||||||
| EB CEZ TL08 | 16.75 | -1.76% | 0 | 0 | ||||||||||
| UNIPETROL | 277.10 | -1.74% | 11 297 850 | 41 102 | 278.60 | -1.21% | 99 432 | 360 | ||||||
| EB DAX TS7 | 1 213.00 | -1.70% | 0 | 0 | ||||||||||
| PFNONWOVENS | 902.00 | -1.60% | 25 388 603 | 27 979 | 914.50 | -1.08% | 271 910 | 297 | ||||||
| EB EGB TL7 | 42.25 | -1.29% | 0 | 0 | ||||||||||
| ||||||||||||||
