Hi price, The Prague Stock Exchange dne 13.7.1993
21.2.2025 20.2.2025 19.2.2025 18.2.2025 17.2.2025 |
|
The Prague Sotck Exchange and RM-System - daily results - 13.7.1993 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP.5/95 | 86.25 | +58.00% | 1 615 063 | 2 248 | ||||||||||
ST.DLUHOP.14,6/97 | 100.30 | +27.00% | 2 364 425 | 225 | ||||||||||
ZPS ZLÍN 18,5/98 | 100.50 | 0.00% | 537 188 | 1 | ||||||||||
MSP PŘEROV 21/97 | 104.70 | -9.00% | 3 587 250 | 300 | ||||||||||
KB 23/95 | 112.00 | +90.00% | 2 220 761 | 1 966 | ||||||||||
ORTAS PŘÍBRAM | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
TRANSPORTA CHRUDIM | 324.00 | -1 000.00% | 24 624 | 76 | ||||||||||
KRUŠNOH.STROJ.MOST | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
CUKROVAR HODONÍN | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
ŠKODA | 360.00 | -1 000.00% | 74 520 | 207 | ||||||||||
TESLA SEZAM | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
UNEX | 400.00 | -2 000.00% | 0 | 0 | ||||||||||
TOVÁR.MLÝN.STROJŮ | 400.00 | -2 000.00% | 0 | 0 | ||||||||||
PLOMA | 400.00 | -2 000.00% | 0 | 0 | ||||||||||
PASO BRNO | 400.00 | -2 000.00% | 0 | 0 | ||||||||||
ČKD PRAHA HOLDING | 400.00 | -2 000.00% | 0 | 0 | ||||||||||
AERO HOLDING | 400.00 | -2 000.00% | 0 | 0 | ||||||||||
AGROSLUŽBY BRUNTÁL | 400.00 | -2 000.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 400.00 | -2 000.00% | 0 | 0 | ||||||||||
|