The Prague Stock Exchange and RM-System - daily results dne 13.7.1993
21.2.2025 20.2.2025 19.2.2025 18.2.2025 17.2.2025 |
|
The Prague Sotck Exchange and RM-System - daily results - 13.7.1993 | ||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV Uher. Ostroh | 400.00 | -2 000.00% | 400 | 1 | ||||||||
ČSAD OSTRAVA | 600.00 | +2 000.00% | 600 | 1 | ||||||||
ČESKÉ PŘÍSTAVY | 1 200.00 | +2 000.00% | 1 200 | 1 | ||||||||
PŘEROVSKÉ STROJÍR. | 600.00 | +2 000.00% | 1 200 | 2 | ||||||||
ZPS ZLÍN | 1 200.00 | +2 000.00% | 2 400 | 2 | ||||||||
SILNICE CHEB | 1 440.00 | -1 000.00% | 2 880 | 2 | ||||||||
RMS MEZZANINE | 1 300.00 | 0.00% | 7 800 | 6 | ||||||||
TRANSPORTA CHRUDIM | 324.00 | -1 000.00% | 24 624 | 76 | ||||||||
ŘEMPO | 500.00 | 0.00% | 25 000 | 50 | ||||||||
KOMERČNÍ BANKA | 3 420.00 | -1 000.00% | 47 880 | 14 | ||||||||
ŠKODA | 360.00 | -1 000.00% | 74 520 | 207 | ||||||||
ZPS ZLÍN 18,5/98 | 100.50 | 0.00% | 537 188 | 1 | ||||||||
ČEZ | 650.00 | -972.00% | 962 000 | 1 480 | ||||||||
ST.DLUHOP.5/95 | 86.25 | +58.00% | 1 615 063 | 2 248 | ||||||||
KB 23/95 | 112.00 | +90.00% | 2 220 761 | 1 966 | ||||||||
ST.DLUHOP.14,6/97 | 100.30 | +27.00% | 2 364 425 | 225 | ||||||||
MSP PŘEROV 21/97 | 104.70 | -9.00% | 3 587 250 | 300 |