The Prague Stock Exchange and RM-System - daily results dne 13.7.2022
| 11.4.2025 10.4.2025 9.4.2025 8.4.2025 7.4.2025 |
|
| 19.7.2022 18.7.2022 15.7.2022 14.7.2022 13.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.10 | 0.00% | 126 | 60 | 2.00 | 0.00% | 0 | 0 | ||||||
| VOLVO | 350.00 | 0.00% | 700 | 2 | ||||||||||
| KGHM POLSKA-MIEDZ | 133.15 | -4.35% | 1 332 | 10 | ||||||||||
| DEUTSCHE TELEKOM | 465.25 | -2.12% | 1 861 | 4 | 463.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 198.25 | -0.38% | 3 171 | 16 | ||||||||||
| EB INFINEON TL04 | 7.57 | -5.61% | 4 400 | 500 | ||||||||||
| WIENERBERGER | 505.80 | 0.00% | 5 058 | 10 | ||||||||||
| EB SAP TL01 | 16.43 | -25.62% | 5 163 | 300 | ||||||||||
| SHELL | 585.50 | +1.35% | 9 777 | 17 | ||||||||||
| EB KOM TL10 | 10.75 | -5.29% | 10 750 | 1 000 | ||||||||||
| FIXED.ZONE | 222.00 | +5.71% | 11 100 | 50 | 216.00 | +2.85% | 6 480 | 30 | ||||||
| ORLEN | 362.00 | -0.82% | 12 830 | 35 | ||||||||||
| EB WTI TL24 | 479.70 | -8.87% | 24 875 | 50 | ||||||||||
| EB WTI TS21 | 798.38 | +3.68% | 38 651 | 50 | ||||||||||
| EB EURCZK TS20 | 21.30 | +8.67% | 42 020 | 2 000 | ||||||||||
| E4U | 126.00 | -5.26% | 52 290 | 415 | 135.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 53.40 | -2.91% | 67 346 | 1 234 | ||||||||||
| EB DAX TL16 | 709.83 | -6.32% | 70 983 | 100 | ||||||||||
| GEVORKYAN | 244.00 | +7.96% | 73 200 | 300 | 238.00 | 0.00% | 215 788 | 880 | ||||||
| TMR | 620.00 | +1.64% | 124 000 | 200 | ||||||||||
| ||||||||||||||
