Hi price, The Prague Stock Exchange dne 13.8.2015

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.8.2015  18.8.2015  17.8.2015  14.8.2015 13.8.2015

The Prague Sotck Exchange and RM-System - daily results - 13.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.21	0.00%	1 690 600	8 279 380	0.30	0.00%	1 020	3 400
RMS MEZZANINE	1.00	0.00%	0	0	1.10	0.00%	0	0
EB EURCZK TL3	2.91	+2.83%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB CEZ TS6	9.20	0.00%	0	0
EB CEZ TL7	12.15	-3.19%	6 075	500
EB CEZ TS5	14.55	0.00%	0	0
EB USDCZK TL4	19.40	+8.08%	0	0
EB CEZ TL6	20.05	0.00%	0	0
EB EURCZK TS3	20.90	0.00%	0	0
EB SIL TS5	26.55	+1.53%	0	0
EB EGB TL7	30.35	0.00%	0	0
EB EURCZK TS5	30.70	-0.32%	0	0
EB USDCZK TS7	32.80	-4.37%	0	0
EB EGB TL5	38.30	0.00%	0	0
BRENT TL+	38.45	-2.16%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	44.10	+3.04%	0	0
EB SIL TL6	51.15	-4.21%	0	0
CETV	53.80	-4.27%	4 614 568	85 048	53.90	-4.43%	609 543	11 170
‹‹ First 60     Next 20 ›