The Prague Stock Exchange and RM-System - daily results dne 13.8.2015
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 19.8.2015 18.8.2015 17.8.2015 14.8.2015 13.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTSEC 6,25/18 | 101.00 | 0.00% | 3 089 896 | 1 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 32 866 533 | 11 | ||||||||||
| EB BMW BC2 | 928.30 | +2.33% | 21 351 | 23 | ||||||||||
| EB GLD IC2 | 2 708.00 | 0.00% | 108 720 | 40 | ||||||||||
| PHILIP MORRIS ČR A | 10 847.00 | +0.16% | 2 134 297 | 197 | 10 850.00 | +0.84% | 325 245 | 30 | ||||||
| EB WTI TL9 | 166.40 | -16.21% | 49 345 | 270 | ||||||||||
| EB BMW BC3 | 899.20 | +2.43% | 277 874 | 309 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 516 134 | 500 | ||||||||||
| EB CEZ TL7 | 12.15 | -3.19% | 6 075 | 500 | ||||||||||
| EB DAX TL9 | 707.60 | +5.03% | 371 072 | 510 | ||||||||||
| PLG LOBKOWICZ | 195.90 | +1.24% | 353 444 | 1 809 | 195.70 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 23 100 063 | 2 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETIN | 173.00 | 0.00% | 426 570 | 2 471 | 171.00 | -0.58% | 152 330 | 890 | ||||||
| HZL KB VAR/18 | 100.00 | 0.00% | 35 543 375 | 3 500 | ||||||||||
| E4U | 96.00 | +8.41% | 432 581 | 4 550 | 90.00 | 0.00% | 18 000 | 200 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 72 252 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 72.60 | -0.48% | 427 745 | 5 876 | 73.00 | -0.94% | 16 790 | 230 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 100 297 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 267 456 250 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 5 451.00 | -0.71% | 156 208 620 | 28 467 | 5 466.00 | -0.53% | 21 952 | 4 | ||||||
| ||||||||||||||
