The Prague Stock Exchange and RM-System - daily results dne 13.8.2015
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 19.8.2015 18.8.2015 17.8.2015 14.8.2015 13.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL9 | 166.40 | -16.21% | 49 345 | 270 | ||||||||||
| FORTUNA | 68.05 | -9.87% | 20 198 522 | 286 310 | 70.70 | -6.97% | 2 810 665 | 39 380 | ||||||
| UNIPETROL | 179.45 | -5.00% | 40 430 379 | 225 325 | 180.00 | -3.74% | 1 982 459 | 11 014 | ||||||
| EB USDCZK TS7 | 32.80 | -4.37% | 0 | 0 | ||||||||||
| CETV | 53.80 | -4.27% | 4 614 568 | 85 048 | 53.90 | -4.43% | 609 543 | 11 170 | ||||||
| EB SIL TL6 | 51.15 | -4.21% | 0 | 0 | ||||||||||
| EB GLD TL9 | 374.30 | -3.31% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 12.15 | -3.19% | 6 075 | 500 | ||||||||||
| CEZ TS 980 | 149.25 | -2.42% | 0 | 0 | ||||||||||
| BRENT TL+ | 38.45 | -2.16% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 211.80 | -1.72% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 007.00 | -1.67% | 0 | 0 | ||||||||||
| BRENT TL | 59.20 | -1.25% | 0 | 0 | ||||||||||
| EB WTI BC3 | 614.60 | -1.09% | 0 | 0 | ||||||||||
| EB WTI BC7 | 757.70 | -0.98% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 459.40 | -0.82% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 451.00 | -0.71% | 156 208 620 | 28 467 | 5 466.00 | -0.53% | 21 952 | 4 | ||||||
| GOLD TURBO LONG | 1 132.00 | -0.61% | 0 | 0 | ||||||||||
| STOCK | 72.60 | -0.48% | 427 745 | 5 876 | 73.00 | -0.94% | 16 790 | 230 | ||||||
| BRENT CRUDE OIL | 62.25 | -0.32% | 0 | 0 | ||||||||||
| ||||||||||||||
