The Prague Stock Exchange and RM-System - daily results dne 13.8.2015
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 19.8.2015 18.8.2015 17.8.2015 14.8.2015 13.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 162.80 | +8.53% | 45 760 771 | 287 092 | 164.00 | +9.85% | 2 390 101 | 15 421 | ||||||
| JÁCHYMOV PM | 1 112.00 | 0.00% | 0 | 0 | 1 100.00 | +4.22% | 0 | 0 | ||||||
| PFNONWOVENS | 849.00 | +1.95% | 26 822 011 | 31 767 | 858.90 | +3.35% | 756 884 | 894 | ||||||
| INTEL CORP. | 717.00 | +3.01% | 548 274 | 770 | ||||||||||
| EXXON MOBIL CORP. | 1 951.00 | +2.86% | 9 755 | 5 | ||||||||||
| MICROSOFT CORP. | 1 137.90 | +1.65% | 5 690 | 5 | ||||||||||
| VOLKSWAGEN AG | 4 905.00 | +1.55% | 1 065 454 | 216 | ||||||||||
| ERSTE GROUP BANK A | 763.40 | +2.18% | 69 375 688 | 91 038 | 761.70 | +1.29% | 2 525 643 | 3 318 | ||||||
| MCDONALDS CORP. | 2 381.30 | +1.25% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 847.00 | +0.16% | 2 134 297 | 197 | 10 850.00 | +0.84% | 325 245 | 30 | ||||||
| ČEZ | 570.00 | +0.51% | 232 041 783 | 404 524 | 572.20 | +0.74% | 4 895 384 | 8 524 | ||||||
| AKRO OPF GLOBAL. | 371.10 | +0.27% | 0 | 0 | ||||||||||
| VÍTKOVICE | 391.10 | +0.25% | 2 738 | 7 | ||||||||||
| NOKIA CORP. | 163.50 | +0.24% | 32 700 | 200 | ||||||||||
| VIG | 830.00 | -0.25% | 25 216 135 | 30 043 | 842.00 | +0.23% | 295 283 | 350 | ||||||
| ČESKÁ SPOŘITELNA | 1 433.00 | +0.20% | 103 104 | 72 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 580.10 | +0.01% | 0 | 0 | ||||||||||
| METROSTAV | 1 125.00 | 0.00% | 33 730 | 30 | ||||||||||
| POŠT.TISK.CENIN | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 810.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
