The Prague Stock Exchange and RM-System - daily results dne 13.9.1995
| 22.4.2025 17.4.2025 16.4.2025 15.4.2025 14.4.2025 |
|
| 19.9.1995 18.9.1995 15.9.1995 14.9.1995 13.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 430.00 | +1.17% | 913 750 | 2 125 | 425.00 | +1.00% | 243 793 | 576 | ||||||
| ALIACHEM | 810.00 | -1.21% | 775 170 | 957 | 775.00 | -1.00% | 50 790 | 64 | ||||||
| ALPHA-EFFECT | 705.00 | +0.42% | 613 350 | 870 | 730.00 | +4.00% | 1 300 894 | 1 831 | ||||||
| ARCELORMITTAL | 335.00 | +1.20% | 759 110 | 2 266 | 330.00 | +4.00% | 219 806 | 659 | ||||||
| ASSIDOMÄN SEPAP | 1 785.00 | +0.56% | 2 072 385 | 1 161 | 1 760.00 | +1.00% | 604 023 | 348 | ||||||
| BANKOVNÍ HOLDING | 1 140.00 | -4.00% | 1 040 820 | 913 | 1 130.00 | -1.00% | 175 740 | 153 | ||||||
| BIOCEL | 970.00 | +1.89% | 3 440 590 | 3 547 | 979.00 | 0.00% | 264 167 | 283 | ||||||
| BOHEMIA VENTURE | 827.00 | +1.34% | 578 900 | 700 | 826.00 | 0.00% | 353 099 | 431 | ||||||
| ČESKÁ GUMÁR.SPOL. | 280.00 | -2.09% | 862 960 | 3 082 | 267.00 | 0.00% | 188 294 | 662 | ||||||
| ČESKÁ SPOŘITELNA | 174.00 | +2.35% | 1 545 642 | 8 883 | 168.00 | +1.00% | 203 372 | 1 138 | ||||||
| ČESKÝ HOLDING | 725.00 | +0.41% | 1 333 275 | 1 839 | 723.00 | +1.00% | 362 800 | 512 | ||||||
| ČESKÝ UPF | 640.00 | 0.00% | 640 000 | 1 000 | 627.00 | +1.00% | 183 156 | 293 | ||||||
| ČEZ | 1 130.00 | +1.34% | 2 967 380 | 2 626 | 1 107.00 | +2.00% | 195 268 | 177 | ||||||
| ČEZ 2 | 910.00 | +0.55% | 1 951 950 | 2 145 | 915.00 | +1.00% | 150 222 | 166 | ||||||
| DEZA | 2 000.00 | +0.50% | 1 378 000 | 689 | 1 950.00 | -1.00% | 59 750 | 31 | ||||||
| HARV.SPOL.FINANČNÍ | 677.00 | -0.44% | 3 462 178 | 5 114 | 657.00 | +2.00% | 925 948 | 1 377 | ||||||
| HARVARD.PRŮM.HOLD. | 640.00 | -1.53% | 4 805 120 | 7 508 | 630.00 | -1.00% | 516 965 | 818 | ||||||
| CHEMOPETROL GROUP | 975.00 | +0.51% | 609 375 | 625 | 953.00 | +1.00% | 84 832 | 89 | ||||||
| IF BOHATSTVÍ | 1 060.00 | 0.00% | 1 881 500 | 1 775 | 1 036.00 | +3.00% | 608 628 | 583 | ||||||
| IF OBCHODU | 938.00 | +0.32% | 643 468 | 686 | 915.00 | 0.00% | 236 389 | 259 | ||||||
| ||||||||||||||
