The Prague Stock Exchange and RM-System - daily results dne 13.9.2012
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 19.9.2012 18.9.2012 17.9.2012 14.9.2012 13.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 20.27 | +0.05% | 2 010 | 100 | 20.10 | -1.47% | 53 530 | 2 663 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 245.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 231.20 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 96.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 115.20 | +0.83% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 951.00 | -0.39% | 0 | 0 | ||||||||||
| BRENT TL | 165.55 | +1.25% | 0 | 0 | ||||||||||
| BRENT TL+ | 149.85 | +1.34% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 78.96 | -1.35% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 260.90 | -0.46% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 289.30 | -0.92% | 0 | 0 | ||||||||||
| CEETX TL 800 | 110.79 | -2.62% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 130.00 | +0.78% | 8 517 226 | 65 784 | 129.00 | +1.65% | 1 547 395 | 12 010 | ||||||
| CEZ FUT SEP12 | 746.10 | -0.32% | 0 | 0 | ||||||||||
| CEZ TL 450 | 322.00 | +0.12% | 0 | 0 | ||||||||||
| ||||||||||||||
