The Prague Stock Exchange and RM-System - daily results dne 13.9.2012
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 19.9.2012 18.9.2012 17.9.2012 14.9.2012 13.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 20.27 | +0.05% | 2 010 | 100 | 20.10 | -1.47% | 53 530 | 2 663 | ||||||
| E4U | 69.60 | -0.56% | 5 011 | 72 | 70.00 | +2.48% | 70 000 | 1 000 | ||||||
| KITD, v likvidaci | 58.53 | -3.65% | 304 698 | 5 192 | 59.20 | -2.95% | 17 248 | 290 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 312 885 | 27 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 490.00 | -0.52% | 367 800 | 32 | 11 341.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 463.00 | -0.22% | 430 232 | 930 | 465.20 | -0.19% | 66 025 | 142 | ||||||
| CPI 5,10/21 | 100.00 | 0.00% | 498 775 | 500 000 | ||||||||||
| CPI FIM | 38.50 | +4.22% | 715 540 | 18 773 | 39.10 | -1.01% | 166 866 | 4 270 | ||||||
| FORTUNA | 88.99 | -0.37% | 1 318 713 | 14 815 | 89.00 | -0.78% | 119 855 | 1 346 | ||||||
| VIG | 810.30 | -2.05% | 5 151 955 | 6 318 | 815.00 | -0.63% | 81 651 | 100 | ||||||
| NWR | 88.50 | -0.56% | 5 152 760 | 58 182 | 88.70 | -0.44% | 517 506 | 5 816 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 5 323 575 | 450 | ||||||||||
| UNIPETROL | 171.60 | -1.04% | 7 329 513 | 42 714 | 170.70 | -1.22% | 51 505 | 302 | ||||||
| CETV | 130.00 | +0.78% | 8 517 226 | 65 784 | 129.00 | +1.65% | 1 547 395 | 12 010 | ||||||
| O2 C.R. | 388.90 | +0.26% | 64 563 749 | 166 190 | 386.00 | -5.65% | 3 106 132 | 8 033 | ||||||
| ERSTE GROUP BANK A | 436.30 | -2.61% | 97 647 203 | 222 998 | 436.50 | -2.24% | 4 215 654 | 9 592 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 104 037 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 119 615 278 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 742.90 | +0.12% | 120 235 996 | 161 765 | 741.70 | -0.17% | 2 111 052 | 2 842 | ||||||
| KOMERČNÍ BANKA | 3 846.00 | -1.33% | 189 862 305 | 49 258 | 3 855.00 | -0.64% | 638 157 | 166 | ||||||
| ||||||||||||||
