The Prague Stock Exchange and RM-System - daily results dne 13.9.2012
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| 19.9.2012 18.9.2012 17.9.2012 14.9.2012 13.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARPUT 330 | 5.10 | +19.16% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 41.67 | +10.38% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 2.91 | +8.99% | 0 | 0 | ||||||||||
| CPI FIM | 38.50 | +4.22% | 715 540 | 18 773 | 39.10 | -1.01% | 166 866 | 4 270 | ||||||
| O2 WARCALL 430 | 4.52 | +1.35% | 0 | 0 | ||||||||||
| BRENT TL+ | 149.85 | +1.34% | 0 | 0 | ||||||||||
| BRENT TL | 165.55 | +1.25% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 515.40 | +1.02% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 115.20 | +0.83% | 0 | 0 | ||||||||||
| CETV | 130.00 | +0.78% | 8 517 226 | 65 784 | 129.00 | +1.65% | 1 547 395 | 12 010 | ||||||
| O2 WARCALL 390 | 17.68 | +0.74% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 528.00 | +0.44% | 0 | 0 | ||||||||||
| O2 TL 270 | 134.24 | +0.43% | 0 | 0 | ||||||||||
| O2 TL 230 | 175.60 | +0.33% | 0 | 0 | ||||||||||
| O2 C.R. | 388.90 | +0.26% | 64 563 749 | 166 190 | 386.00 | -5.65% | 3 106 132 | 8 033 | ||||||
| GOLD | 3 294.00 | +0.18% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 191.49 | +0.18% | 0 | 0 | ||||||||||
| CEZ TL 520 | 249.80 | +0.16% | 0 | 0 | ||||||||||
| CEZ TL 450 | 322.00 | +0.12% | 0 | 0 | ||||||||||
| ČEZ | 742.90 | +0.12% | 120 235 996 | 161 765 | 741.70 | -0.17% | 2 111 052 | 2 842 | ||||||
| ||||||||||||||
