Lo price, RM System dne 13.9.2022
| 1.4.2025 31.3.2025 28.3.2025 27.3.2025 26.3.2025 |
|
| 19.9.2022 16.9.2022 15.9.2022 14.9.2022 13.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.10 | 0.00% | 126 | 60 | 1.60 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 16.00 | +1.26% | 4 780 | 300 | ||||||||||
| MONETA MONEY BANK | 77.30 | +0.26% | 33 502 193 | 430 456 | 78.00 | 0.00% | 1 015 472 | 13 006 | ||||||
| EMAN | 90.00 | +4.05% | 45 000 | 500 | 88.00 | 0.00% | 17 600 | 200 | ||||||
| AKRO OPF GLOBAL. | 101.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 125.40 | +1.21% | 772 015 | 6 146 | 124.10 | +0.89% | 418 052 | 3 360 | ||||||
| E4U | 160.00 | +3.23% | 5 440 | 34 | 155.00 | +6.16% | 56 000 | 360 | ||||||
| FAGRON | 183.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 190.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 225.90 | +0.40% | 23 276 | 103 | 221.00 | +0.18% | 100 550 | 450 | ||||||
| ŠMERAL BRNO | 230.00 | -19.01% | 11 500 | 50 | ||||||||||
| GEVORKYAN | 240.00 | 0.00% | 72 000 | 300 | 242.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 275.00 | +2.61% | 713 253 | 2 605 | 274.00 | +0.36% | 212 730 | 775 | ||||||
| TESLA KARLÍN | 380.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 398.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 473.15 | 0.00% | 0 | 0 | 467.00 | 0.00% | 0 | 0 | ||||||
| Bezvavlasy | 480.00 | -5.88% | 556 800 | 1 160 | 480.00 | -4.00% | 905 640 | 1 875 | ||||||
| GEN DIGITAL | 570.00 | 0 | 0 | |||||||||||
| COLT CZ GROUP SE | 567.00 | +1.43% | 6 414 386 | 11 335 | 571.00 | +1.96% | 6 226 | 11 | ||||||
| ||||||||||||||
