The Prague Stock Exchange and RM-System - daily results dne 13.9.2022
| 1.4.2025 31.3.2025 28.3.2025 27.3.2025 26.3.2025 |
|
| 19.9.2022 16.9.2022 15.9.2022 14.9.2022 13.9.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL01 | 53.08 | -19.78% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 119.00 | -18.48% | 260 130 | 2 100 | ||||||||||
| EB INFINEON TL04 | 13.47 | -15.02% | 16 320 | 1 200 | ||||||||||
| EB SAP TL01 | 20.75 | -11.17% | 0 | 0 | ||||||||||
| EB GLD TL10 | 421.88 | -9.62% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 180.00 | -8.63% | 18 000 | 100 | ||||||||||
| EB S&P 500 TL02 | 247.90 | -8.45% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 33.67 | -6.58% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 37.92 | -6.53% | 0 | 0 | ||||||||||
| Bezvavlasy | 480.00 | -5.88% | 556 800 | 1 160 | 480.00 | -4.00% | 905 640 | 1 875 | ||||||
| EB RBI TL03 | 13.17 | -5.52% | 0 | 0 | ||||||||||
| EB OMV TL04 | 43.02 | -5.49% | 0 | 0 | ||||||||||
| EB KOM TS04 | 44.15 | -4.23% | 0 | 0 | ||||||||||
| EB GLD TL9 | 987.99 | -4.08% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.77 | -3.65% | 0 | 0 | ||||||||||
| EB DAX TL16 | 859.81 | -3.39% | 0 | 0 | ||||||||||
| EB CBK TL04 | 8.93 | -2.93% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.51 | -2.67% | 0 | 0 | ||||||||||
| ORLEN | 295.00 | -2.64% | 450 811 | 1 515 | ||||||||||
| CTP | 318.00 | -2.15% | 75 555 | 235 | ||||||||||
| ||||||||||||||
