Lo price, RM System dne 13.9.2024
22.1.2025 21.1.2025 20.1.2025 17.1.2025 16.1.2025 |
|
19.9.2024 18.9.2024 17.9.2024 16.9.2024 13.9.2024 |
The Prague Sotck Exchange and RM-System - daily results - 13.9.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.70 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
CPI FIM | 16.40 | 0.00% | 82 | 5 | ||||||||||
AKRO OPF PROG.SPOL | 64.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 70.00 | 0.00% | 0 | 0 | ||||||||||
EMAN | 77.00 | 0.00% | 0 | 0 | 74.00 | +1.36% | 0 | 0 | ||||||
NOKIA CORP. | 93.40 | -0.11% | 37 360 | 400 | 94.50 | 0.00% | 0 | 0 | ||||||
MONETA MONEY BANK | 110.00 | 0.00% | 16 529 626 | 150 807 | 110.00 | -0.18% | 710 132 | 6 456 | ||||||
KARO LEATHER | 151.00 | +0.67% | 1 060 340 | 7 092 | 152.00 | +0.66% | 284 833 | 1 873 | ||||||
FIXED.ZONE | 155.00 | +0.65% | 4 650 | 30 | 152.00 | 0.00% | 0 | 0 | ||||||
PILULKA LÉKÁRNY | 167.00 | -0.60% | 129 284 | 771 | 167.00 | 0.00% | 20 040 | 120 | ||||||
E4U | 216.00 | -1.82% | 154 904 | 714 | 216.00 | -0.91% | 55 280 | 254 | ||||||
PRABOS PLUS | 274.00 | +4.58% | 1 372 | 5 | 260.00 | 0.00% | 0 | 0 | ||||||
GEVORKYAN | 258.00 | -0.77% | 125 106 | 482 | 260.00 | -0.76% | 78 200 | 300 | ||||||
FAGRON | 262.00 | 0.00% | 0 | 0 | ||||||||||
mmcité a.s. | 320.00 | 0.00% | 27 520 | 86 | 318.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 333.00 | -0.60% | 549 692 | 1 649 | 334.00 | -0.29% | 99 165 | 297 | ||||||
DEUTSCHE BANK AG | 359.95 | -0.76% | 1 080 | 3 | 360.10 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 388.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 464.90 | +5.41% | 81 269 | 177 | ||||||||||
GEN DIGITAL | 592.00 | +1.20% | 70 270 | 119 | 590.00 | 0.00% | 0 | 0 | ||||||
|