Top volume, The Prague Stock Exchange dne 13.9.2024
| 31.3.2025 28.3.2025 27.3.2025 26.3.2025 25.3.2025 |
|
| 19.9.2024 18.9.2024 17.9.2024 16.9.2024 13.9.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 859.00 | +0.59% | 164 464 254 | 192 144 | 856.00 | -0.06% | 3 968 021 | 4 660 | ||||||
| J&T ARCH INV CZK H | 1.67 | 0.00% | 144 538 869 | 86 550 221 | ||||||||||
| ERSTE GROUP BANK A | 1 203.50 | +0.75% | 47 309 263 | 39 394 | 1 203.00 | +0.38% | 727 923 | 605 | ||||||
| KOMERČNÍ BANKA | 763.50 | -0.07% | 23 644 506 | 30 959 | 764.00 | -0.13% | 1 506 393 | 1 968 | ||||||
| MONETA MONEY BANK | 110.00 | 0.00% | 16 529 626 | 150 807 | 110.00 | -0.18% | 710 132 | 6 456 | ||||||
| J&T ARCH IN CZK HD | 1 150.00 | 0.00% | 14 276 100 | 12 414 | ||||||||||
| COLT CZ GROUP SE | 650.00 | -0.61% | 6 289 427 | 9 657 | 650.00 | -1.36% | 252 430 | 386 | ||||||
| JTGF XIII. 8,25/25 | 102.50 | +0.49% | 6 231 125 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 15 280.00 | -0.26% | 3 491 800 | 228 | 15 280.00 | 0.00% | 152 800 | 10 | ||||||
| JTEF CZKII 5,25/25 | 99.50 | +0.51% | 2 986 750 | 1 | ||||||||||
| KKCG FINAN 7,75/29 | 106.45 | 0.00% | 2 445 736 | 227 | ||||||||||
| JTRE FIN.3 0,00/24 | 97.50 | +0.52% | 1 979 250 | 203 | ||||||||||
| EB S&P 500 TL04 | 347.11 | +3.55% | 1 490 939 | 4 300 | ||||||||||
| KARO LEATHER | 151.00 | +0.67% | 1 060 340 | 7 092 | 152.00 | +0.66% | 284 833 | 1 873 | ||||||
| SAVARIN 0,00/26 | 89.59 | +1.80% | 1 030 285 | 23 | ||||||||||
| VIG | 768.00 | -0.26% | 1 003 627 | 1 307 | 765.00 | 0.00% | 0 | 0 | ||||||
| JTGF XV. 8,125/28 | 103.65 | 0.00% | 943 978 | 89 | ||||||||||
| J&T ARCH INV EUR H | 1.51 | +0.67% | 903 068 | 598 058 | ||||||||||
| JTSEC F. 1 8,25/28 | 103.90 | 0.00% | 881 202 | 85 | ||||||||||
| PHOTON ENERGY | 38.20 | +0.53% | 801 258 | 21 095 | ||||||||||
| ||||||||||||||
