The Prague Stock Exchange and RM-System - daily results dne 13.9.2024
| 28.3.2025 27.3.2025 26.3.2025 25.3.2025 24.3.2025 |
|
| 19.9.2024 18.9.2024 17.9.2024 16.9.2024 13.9.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 715.00 | 0.00% | 0 | 0 | 690.00 | -2.81% | 27 600 | 40 | ||||||
| COLT CZ GROUP SE | 650.00 | -0.61% | 6 289 427 | 9 657 | 650.00 | -1.36% | 252 430 | 386 | ||||||
| ČEZ | 859.00 | +0.59% | 164 464 254 | 192 144 | 856.00 | -0.06% | 3 968 021 | 4 660 | ||||||
| DEUTSCHE BANK AG | 359.95 | -0.76% | 1 080 | 3 | 360.10 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 673.00 | +1.91% | 11 440 | 17 | 667.30 | +1.12% | 86 629 | 130 | ||||||
| E4U | 216.00 | -1.82% | 154 904 | 714 | 216.00 | -0.91% | 55 280 | 254 | ||||||
| EMAN | 77.00 | 0.00% | 0 | 0 | 74.00 | +1.36% | 0 | 0 | ||||||
| ENERGOAQUA | 2 860.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 203.50 | +0.75% | 47 309 263 | 39 394 | 1 203.00 | +0.38% | 727 923 | 605 | ||||||
| FIXED.ZONE | 155.00 | +0.65% | 4 650 | 30 | 152.00 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 592.00 | +1.20% | 70 270 | 119 | 590.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 258.00 | -0.77% | 125 106 | 482 | 260.00 | -0.76% | 78 200 | 300 | ||||||
| KARO LEATHER | 151.00 | +0.67% | 1 060 340 | 7 092 | 152.00 | +0.66% | 284 833 | 1 873 | ||||||
| KOFOLA CS | 333.00 | -0.60% | 549 692 | 1 649 | 334.00 | -0.29% | 99 165 | 297 | ||||||
| KOMERČNÍ BANKA | 763.50 | -0.07% | 23 644 506 | 30 959 | 764.00 | -0.13% | 1 506 393 | 1 968 | ||||||
| M&T 1997 | 29 000.00 | 0.00% | 0 | 0 | 29 400.00 | 0.00% | 0 | 0 | ||||||
| mmcité a.s. | 320.00 | 0.00% | 27 520 | 86 | 318.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 110.00 | 0.00% | 16 529 626 | 150 807 | 110.00 | -0.18% | 710 132 | 6 456 | ||||||
| NOKIA CORP. | 93.40 | -0.11% | 37 360 | 400 | 94.50 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 15 280.00 | -0.26% | 3 491 800 | 228 | 15 280.00 | 0.00% | 152 800 | 10 | ||||||
| ||||||||||||||
