The Prague Stock Exchange and RM-System - daily results dne 14.1.2000
| 3.4.2025 2.4.2025 1.4.2025 31.3.2025 28.3.2025 |
|
| 20.1.2000 19.1.2000 18.1.2000 17.1.2000 14.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 14.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 620.00 | +0.32% | 3 302 970 | 5 327 | 607.20 | +3.37% | 272 870 | 444 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 600.00 | +1.52% | 375 335 | 235 | 1 595.10 | +1.24% | 330 949 | 208 | ||||||
| APOLLÓN HOLDING | 19.62 | 0.00% | 0 | 0 | 22.50 | +9.22% | 139 540 | 6 262 | ||||||
| ARCELORMITTAL | 109.00 | +2.83% | 65 390 | 600 | 102.60 | +1.28% | 74 942 | 665 | ||||||
| ATESO | 348.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 797 368 | 2 288 | ||||||
| ČESKÁ SPOŘITELNA | 175.50 | +5.27% | 134 535 047 | 779 285 | 176.50 | +5.68% | 2 426 957 | 14 776 | ||||||
| ČESKÉ RADIOKOMUN. | 1 499.00 | +2.88% | 53 800 160 | 36 170 | 1 480.30 | +3.44% | 1 175 797 | 805 | ||||||
| ČESKÝ UPF | 1 293.00 | +0.23% | 1 228 350 | 950 | 1 266.20 | +0.49% | 126 666 | 100 | ||||||
| ČEZ | 96.92 | +0.39% | 112 170 604 | 1 153 625 | 96.30 | +0.41% | 650 212 | 6 728 | ||||||
| ČS.PLAVBA LABSKÁ | 101.14 | 0.00% | 0 | 0 | 101.60 | +0.49% | 901 524 | 9 015 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 1 670 000 | 167 | ||||||
| FINOP HOLDING | 505.00 | -2.88% | 10 605 | 21 | 516.00 | +3.20% | 287 115 | 564 | ||||||
| HOCHTIEF CZ A. S. | 784.00 | 0.00% | 0 | 0 | 785.00 | -0.39% | 559 095 | 699 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 378.00 | 0.00% | 0 | 0 | 1 449.50 | +6.58% | 95 773 | 69 | ||||||
| IF BOHATSTVÍ | 1 470.00 | 0.00% | 74 970 | 51 | 1 550.00 | +4.72% | 491 924 | 319 | ||||||
| IF OBCHODU | 1 005.00 | 0.00% | 46 230 | 46 | 1 000.50 | +0.03% | 59 014 | 59 | ||||||
| IP BANKA | 101.55 | +1.49% | 1 818 351 | 17 994 | 106.80 | +6.26% | 630 375 | 6 227 | ||||||
| IPS SKANSKA | 170.55 | +0.76% | 5 761 413 | 33 834 | 168.00 | 0.00% | 536 876 | 3 120 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 40 192 000 | 4 000 | ||||||
| KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 9 770.00 | -2.30% | 50 378 000 | 5 000 | ||||||
| ||||||||||||||
