The Prague Stock Exchange and RM-System - daily results dne 14.1.2025
21.1.2025 20.1.2025 17.1.2025 16.1.2025 15.1.2025 |
|
The Prague Sotck Exchange and RM-System - daily results - 14.1.2025 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MERCEDES-BENZ GROU | 1 500.00 | -11.76% | 85 884 | 57 | ||||||||||
METROSTAV | 960.00 | -5.88% | 11 520 | 12 | ||||||||||
META PLATFORMS | 14 724.00 | -1.76% | 0 | 0 | ||||||||||
EMAN | 65.00 | -5.80% | 6 435 | 99 | 68.00 | -1.44% | 34 000 | 500 | ||||||
CPI FIM | 20.80 | -0.95% | 0 | 0 | ||||||||||
FIXED.ZONE | 128.00 | -1.54% | 27 776 | 217 | 128.00 | -0.77% | 25 610 | 200 | ||||||
M&T 1997 | 27 800.00 | -4.14% | 8 123 200 | 309 | 28 000.00 | -0.70% | 112 200 | 4 | ||||||
PHILIP MORRIS ČR A | 16 900.00 | +0.60% | 1 944 560 | 115 | 16 800.00 | -0.47% | 877 460 | 52 | ||||||
VIG | 767.00 | +1.32% | 1 426 498 | 1 873 | 757.00 | -0.39% | 75 700 | 100 | ||||||
ČEZ | 988.00 | -0.30% | 110 685 569 | 111 810 | 991.50 | -0.25% | 1 869 554 | 1 886 | ||||||
FIO BANKA 5,00/27 | 10 260.00 | -0.19% | 92 307 | 9 | ||||||||||
VOLKSWAGEN AG | 2 420.00 | -0.16% | 9 680 | 4 | ||||||||||
E4U | 194.00 | +4.30% | 79 974 | 422 | 186.00 | 0.00% | 0 | 0 | ||||||
MCDONALDS CORP. | 6 951.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 10 342.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 660.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 756.70 | +0.28% | 15 891 | 21 | 755.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|