The Prague Stock Exchange and RM-System - daily results dne 14.1.2025
27.1.2025 24.1.2025 23.1.2025 22.1.2025 21.1.2025 |
|
The Prague Sotck Exchange and RM-System - daily results - 14.1.2025 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bezvavlasy | 710.00 | 0.00% | 44 730 | 63 | 715.00 | 0.00% | 0 | 0 | ||||||
COLT CZ GROUP SE | 678.00 | +0.15% | 3 942 720 | 5 812 | 678.00 | 0.00% | 313 592 | 461 | ||||||
ČEZ | 988.00 | -0.30% | 110 685 569 | 111 810 | 991.50 | -0.25% | 1 869 554 | 1 886 | ||||||
DEUTSCHE BANK AG | 439.90 | +4.18% | 585 877 | 1 342 | 435.00 | +1.42% | 89 702 | 207 | ||||||
DEUTSCHE TELEKOM | 756.70 | +0.28% | 15 891 | 21 | 755.00 | 0.00% | 0 | 0 | ||||||
E4U | 194.00 | +4.30% | 79 974 | 422 | 186.00 | 0.00% | 0 | 0 | ||||||
EMAN | 65.00 | -5.80% | 6 435 | 99 | 68.00 | -1.44% | 34 000 | 500 | ||||||
ENERGOAQUA | 3 200.00 | 0.00% | 67 200 | 21 | 3 100.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 525.00 | +1.26% | 93 202 229 | 61 039 | 1 529.00 | +1.73% | 1 194 784 | 782 | ||||||
FIXED.ZONE | 128.00 | -1.54% | 27 776 | 217 | 128.00 | -0.77% | 25 610 | 200 | ||||||
GEN DIGITAL | 672.00 | +2.44% | 28 790 | 43 | 668.00 | 0.00% | 0 | 0 | ||||||
GEVORKYAN | 274.00 | 0.00% | 38 086 | 139 | 274.00 | 0.00% | 43 766 | 159 | ||||||
KARO LEATHER | 163.00 | +2.52% | 98 722 | 610 | 161.00 | +1.89% | 461 520 | 2 880 | ||||||
KOFOLA CS | 405.00 | +0.25% | 507 171 | 1 255 | 405.00 | +0.99% | 313 232 | 774 | ||||||
KOMERČNÍ BANKA | 866.50 | +0.06% | 66 732 107 | 76 980 | 869.50 | +0.06% | 4 377 683 | 5 035 | ||||||
M&T 1997 | 27 800.00 | -4.14% | 8 123 200 | 309 | 28 000.00 | -0.70% | 112 200 | 4 | ||||||
mmcité a.s. | 322.00 | 0.00% | 0 | 0 | 324.00 | 0.00% | 0 | 0 | ||||||
MONETA MONEY BANK | 127.60 | +0.16% | 27 951 314 | 218 122 | 128.60 | +1.10% | 3 805 447 | 29 450 | ||||||
NOKIA CORP. | 108.74 | -0.42% | 14 628 | 134 | 108.20 | +0.18% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 16 900.00 | +0.60% | 1 944 560 | 115 | 16 800.00 | -0.47% | 877 460 | 52 | ||||||
|