The Prague Stock Exchange and RM-System - daily results dne 14.10.1996
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 18.10.1996 17.10.1996 16.10.1996 15.10.1996 14.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 497.00 | -0.20% | 1 941 282 | 3 906 | 491.10 | -0.31% | 303 938 | 624 | ||||||
| 1.STAVEBNÍ | 56.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | -10.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 595.00 | -0.99% | 550 375 | 925 | 555.00 | -0.94% | 185 578 | 318 | ||||||
| A&A | 2 896.70 | -2.90% | 118 915 | 41 | ||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | -0.23% | 0 | 0 | |||||||||||
| AB INVEST IS | 25.00 | -7.40% | 3 000 | 120 | ||||||||||
| ABATIS | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ACTUS | +25.00% | 0 | 0 | |||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 210.00 | 0.00% | 4 200 | 20 | 210.00 | -5.32% | 17 000 | 81 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 121.00 | -1.22% | 210 540 | 1 740 | 120.00 | -3.86% | 42 240 | 352 | ||||||
| AGB IF II | 78.00 | -8.95% | 34 640 | 443 | ||||||||||
| AGB, PODÍLOVÝ FOND | 564.00 | -3.75% | 1 223 880 | 2 170 | 556.10 | -3.07% | 325 854 | 574 | ||||||
| AGRA PŘELOUČ | 52.00 | +4.00% | 624 | 12 | -1.81% | 0 | 0 | |||||||
| AGREGA BLUDOV | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 93.00 | -2.10% | 167 772 | 1 804 | 92.00 | -3.24% | 102 295 | 1 094 | ||||||
| ||||||||||||||
