The Prague Stock Exchange and RM-System - daily results dne 14.10.1996
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 18.10.1996 17.10.1996 16.10.1996 15.10.1996 14.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 300.00 | -4.76% | 39 000 | 130 | -4.07% | 0 | 0 | |||||||
| ŽOSKA | 237.00 | 0.00% | 0 | 0 | +0.10% | 0 | 0 | |||||||
| ŽOS NYMBURK | 130.00 | 0.00% | 3 770 | 29 | 123.20 | +3.35% | 3 573 | 29 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 680.00 | -0.74% | 568 160 | 212 | 2 685.00 | -0.66% | 136 862 | 51 | ||||||
| ŽIVNOBANKA-PODÍL.F | 369.00 | -1.33% | 192 618 | 522 | 367.40 | -1.50% | 159 223 | 436 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 0.00% | 0 | 0 | |||||||||||
| ŽIHELSKÝ STATEK | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 142.00 | +0.70% | 852 | 6 | 145.00 | 0.00% | 1 740 | 12 | ||||||
| ŽELEZÁRNY CHOMUTOV | 232.00 | +0.43% | 3 712 | 16 | 219.00 | +9.50% | 3 504 | 16 | ||||||
| ŽELEZÁRNY HRÁDEK | 294.00 | 0.00% | 367 500 | 1 250 | 259.00 | -6.07% | 1 889 | 7 | ||||||
| ŽEL.STAVITEL.PRAHA | 476.00 | -3.25% | 40 936 | 86 | +4.32% | 0 | 0 | |||||||
| ŽDB | 291.00 | +2.82% | 65 766 | 226 | 280.00 | -1.59% | 6 590 | 24 | ||||||
| ŽĎAS | 595.00 | +0.16% | 36 295 | 61 | 583.00 | -2.63% | 4 561 | 8 | ||||||
| ZZV PRACHATICE | 123.20 | 0.00% | 0 | 0 | -4.93% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 70.40 | +0.57% | 1 267 | 18 | -8.47% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 105.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 46.00 | -8.40% | 2 254 | 49 | -0.04% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 72.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
