The Prague Stock Exchange and RM-System - daily results dne 14.10.1996
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 18.10.1996 17.10.1996 16.10.1996 15.10.1996 14.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATELIÉRY ZLÍN | 38.00 | -9.52% | 38 | 1 | -0.67% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 72.97 | +4.99% | 73 | 1 | 0.00% | 0 | 0 | |||||||
| INSPEKTA | 811.00 | -9.88% | 811 | 1 | 0.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 115.00 | +8.49% | 115 | 1 | +1.62% | 0 | 0 | |||||||
| PIVOV.LOUNY | 230.00 | 0.00% | 230 | 1 | 172.00 | -0.11% | 688 | 4 | ||||||
| PREFABRIKACE OVA | 53.81 | -9.98% | 54 | 1 | 37.50 | -25.00% | 1 875 | 50 | ||||||
| SEMOR. SBĚR.SUROV. | 721.00 | 0.00% | 721 | 1 | +3.63% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 100.00 | -9.09% | 100 | 1 | 0.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 425.00 | -6.79% | 425 | 1 | -9.89% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 70.00 | -9.03% | 70 | 1 | +9.62% | 0 | 0 | |||||||
| ORPA | 140.27 | -9.99% | 140 | 1 | -9.42% | 0 | 0 | |||||||
| ZZN BEROUN | 75.00 | -7.40% | 75 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 63.00 | -9.98% | 126 | 2 | 104.00 | -5.29% | 2 699 | 25 | ||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 21 691 | 2 | 0.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 330.00 | 0.00% | 660 | 2 | -9.90% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 706.00 | +0.14% | 1 412 | 2 | 678.30 | -2.93% | 2 006 | 3 | ||||||
| KARLOVAR. MIN.VODY | 804.00 | +0.50% | 1 608 | 2 | 795.00 | -0.47% | 3 165 | 4 | ||||||
| GAS-MĚŘENÍ,REGUL. | 207.00 | -4.60% | 414 | 2 | 173.20 | -5.35% | 2 252 | 13 | ||||||
| BIVOJ OPAVA | 220.00 | 0.00% | 440 | 2 | 210.00 | -1.22% | 1 245 | 6 | ||||||
| GAMEX | 221.00 | 0.00% | 663 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
