The Prague Stock Exchange and RM-System - daily results dne 14.10.1996
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 18.10.1996 17.10.1996 16.10.1996 15.10.1996 14.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AROMKA BRNO | 146.12 | +0.77% | 1 461 | 10 | 136.10 | -0.36% | 136 | 1 | ||||||
| BIOPHARM VÚBVL | 200.00 | 0.00% | 0 | 0 | 172.00 | -4.97% | 172 | 1 | ||||||
| BVV BRNO | 4 018.00 | -0.81% | 80 360 | 20 | 3 900.00 | -2.88% | 3 900 | 1 | ||||||
| CRISTAL PALACE | 179.68 | 0.00% | 0 | 0 | 124.50 | -4.96% | 125 | 1 | ||||||
| ČESKÉ CUKROVARY | 180.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 231 | 1 | ||||||
| DIOPTRA | 102.00 | 0.00% | 714 | 7 | 94.50 | +5.46% | 95 | 1 | ||||||
| IPS SKANSKA | 3 110.00 | -1.26% | 202 150 | 65 | 3 110.00 | +3.63% | 3 110 | 1 | ||||||
| JIHLAVAN | 76.00 | -5.00% | 0 | 0 | 70.00 | +8.39% | 70 | 1 | ||||||
| KOVOŠROT KLADNO | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
| KOZAK KLATOVY | 72.50 | +1.75% | 870 | 12 | 77.50 | -9.00% | 78 | 1 | ||||||
| LIRA | 630.00 | 0.00% | 0 | 0 | 617.50 | -6.79% | 618 | 1 | ||||||
| METALIMEX | 1 270.00 | 0.00% | 3 810 | 3 | 1 287.50 | +5.10% | 1 288 | 1 | ||||||
| OKULA NÝRSKO | 95.00 | 0.00% | 2 375 | 25 | 99.80 | -3.88% | 100 | 1 | ||||||
| PIV.A SOD.JIHLAVA | 123.00 | 0.00% | 0 | 0 | 123.50 | +4.21% | 124 | 1 | ||||||
| PIVOV.KRUŠOVICE | 1 200.00 | 0.00% | 4 800 | 4 | 1 100.00 | +6.12% | 1 100 | 1 | ||||||
| RAŠKA | 54.00 | -10.00% | 0 | 0 | 50.00 | -0.39% | 50 | 1 | ||||||
| SPEC.ÚST.PRO REK. | 150.00 | 0.00% | 0 | 0 | 191.00 | -4.97% | 191 | 1 | ||||||
| STAVIMO | 292.00 | -9.87% | 0 | 0 | 214.00 | -9.70% | 214 | 1 | ||||||
| STAVOPROJEKT OL | 236.00 | 0.00% | 0 | 0 | 442.00 | +9.95% | 442 | 1 | ||||||
| PRIVAT | 189.50 | 0.00% | 190 | 1 | ||||||||||
| ||||||||||||||
