The Prague Stock Exchange and RM-System - daily results dne 14.10.1996
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 18.10.1996 17.10.1996 16.10.1996 15.10.1996 14.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV.POD.JABLONEC | 24.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 146.41 | +10.00% | 0 | 0 | +11.01% | 0 | 0 | |||||||
| ČSAD BENEŠOV | 73.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 49.50 | +10.00% | 0 | 0 | -9.18% | 0 | 0 | |||||||
| ČSAD KUTNÁ HORA | 60.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 108.79 | +10.00% | 1 523 | 14 | 110.00 | -0.09% | 550 | 5 | ||||||
| ČSAD VSETÍN | 57.09 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DESNÁ | 110.00 | +10.00% | 880 | 8 | 69.00 | 0.00% | 414 | 6 | ||||||
| DRŮBEŽ-VEJCE | 46.20 | +10.00% | 0 | 0 | +9.52% | 0 | 0 | |||||||
| GRAFIT | 110.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 121.00 | +10.00% | 847 | 7 | 202.00 | +9.78% | 1 010 | 5 | ||||||
| HARV.SPOL.CONTRAR | 192.50 | +10.00% | 7 700 | 40 | 152.20 | -9.48% | 4 562 | 30 | ||||||
| JIHOČESKÁ KERAMIKA | 561.00 | +10.00% | 1 683 | 3 | +7.88% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 104.06 | +10.00% | 0 | 0 | +9.85% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 29.70 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LITES | 43.56 | +10.00% | 0 | 0 | +2.67% | 0 | 0 | |||||||
| MASO PLANÁ | 385.00 | +10.00% | 1 155 | 3 | -9.22% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 89.10 | +10.00% | 980 | 11 | 71.00 | 0.00% | 426 | 6 | ||||||
| ODĚVY ÚSTÍ N.L. | 11.77 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PIF GARANCE | 297.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
