The Prague Stock Exchange and RM-System - daily results dne 14.10.1996
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 18.10.1996 17.10.1996 16.10.1996 15.10.1996 14.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PODNIK SPEC.PRACÍ | 64.80 | -10.00% | 0 | 0 | +96.52% | 0 | 0 | |||||||
| SIDIA | 1 100.00 | -5.98% | 93 500 | 85 | +35.92% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 48.00 | 0.00% | 0 | 0 | +28.20% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 165.46 | 0.00% | 0 | 0 | +28.09% | 0 | 0 | |||||||
| AUTOMOT | 58.80 | +5.00% | 1 411 | 24 | +27.65% | 0 | 0 | |||||||
| ACTUS | +25.00% | 0 | 0 | |||||||||||
| PIV.A SOD.BŘECLAV | 65.00 | 0.00% | 1 365 | 21 | +22.11% | 0 | 0 | |||||||
| NEPTUN BYLANY | 144.93 | +9.99% | 0 | 0 | +16.98% | 0 | 0 | |||||||
| CIDEM HRANICE | 80.75 | -5.00% | 1 857 | 23 | +16.14% | 0 | 0 | |||||||
| MORAVSKOTŘ.STAVBY | 50.40 | 0.00% | 0 | 0 | +14.11% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 65.00 | 0.00% | 0 | 0 | +12.78% | 0 | 0 | |||||||
| GUMOKOV | 90.00 | -8.98% | 1 260 | 14 | +11.93% | 0 | 0 | |||||||
| TESLA KARLÍN | 97.41 | -4.99% | 0 | 0 | +11.34% | 0 | 0 | |||||||
| SOBONA | 242.00 | +10.00% | 0 | 0 | +11.24% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 146.41 | +10.00% | 0 | 0 | +11.01% | 0 | 0 | |||||||
| CUTISIN | 1 162.00 | +4.96% | 0 | 0 | +10.80% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 65.00 | 0.00% | 0 | 0 | +10.16% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 124.38 | +9.99% | 0 | 0 | +10.03% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 380.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 40.92 | 0.00% | 0 | 0 | 66.00 | +10.00% | 2 310 | 35 | ||||||
| ||||||||||||||
