The Prague Stock Exchange and RM-System - daily results dne 14.10.2003
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 20.10.2003 17.10.2003 16.10.2003 15.10.2003 14.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 21.62 | -4.97% | 0 | 0 | 19.50 | -1.51% | 15 975 | 800 | ||||||
| PHILIP MORRIS ČR A | 13 960.00 | -0.84% | 62 986 883 | 4 521 | 13 984.30 | -0.11% | 251 922 | 18 | ||||||
| O2 C.R. | 286.70 | -0.35% | 167 102 215 | 582 268 | 289.20 | +1.72% | 184 578 | 640 | ||||||
| ARCELORMITTAL | 337.00 | -0.30% | 50 550 | 150 | 320.60 | -5.42% | 204 641 | 628 | ||||||
| ČEZ | 142.84 | -0.21% | 180 121 471 | 1 262 723 | 142.30 | -0.55% | 786 275 | 5 492 | ||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 100.00 | +1.20% | 6 250 | 3 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 530.50 | +5.19% | 0 | 0 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 800.00 | +2.49% | 28 000 | 35 | ||||||
| FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 846.20 | -0.02% | 71 126 | 84 | ||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 300.10 | 0.00% | 15 560 | 7 | ||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 755.00 | -5.00% | 5 510 | 2 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 884.50 | +4.13% | 0 | 0 | ||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 500.00 | -0.41% | 7 000 | 14 | ||||||
| JM ENERGETIKA | 2 889.00 | 0.00% | 0 | 0 | 2 931.10 | -0.64% | 29 311 | 10 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 810.50 | +0.27% | 0 | 0 | ||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 3 060.00 | -3.33% | 0 | 0 | ||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 665.10 | -0.01% | 7 331 | 11 | ||||||
| KOMERČNÍ BANKA | 2 485.00 | 0.00% | 372 603 733 | 150 017 | 2 443.80 | -1.39% | 528 525 | 215 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 446.20 | 0.00% | 892 | 2 | ||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 1 001.00 | -4.71% | 5 005 | 5 | ||||||
| ||||||||||||||
