The Prague Stock Exchange and RM-System - daily results dne 14.10.2003
| 4.4.2025 3.4.2025 2.4.2025 1.4.2025 31.3.2025 |
|
| 20.10.2003 17.10.2003 16.10.2003 15.10.2003 14.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 14.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 270.00 | -10.00% | 7 020 | 26 | ||||||||||
| VULKAN | 270.00 | -10.00% | 2 160 | 8 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 696.50 | +4.99% | 0 | 0 | 761.00 | -9.95% | 4 566 | 6 | ||||||
| II.EPIC HOLDING | 135.00 | -9.87% | 20 250 | 150 | ||||||||||
| TOMA | 106.34 | +5.00% | 0 | 0 | 142.00 | -9.61% | 8 824 | 57 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 136.30 | -9.13% | 818 | 6 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 500.00 | -9.09% | 16 000 | 32 | ||||||||||
| INTERHOTEL VORONĚŽ | 502.10 | -9.07% | 2 191 | 4 | ||||||||||
| MOTORPAL | 245.00 | -8.23% | 30 692 | 122 | ||||||||||
| KRUŠNOHORSKÉ LESY | 141.50 | -6.22% | 1 981 | 14 | ||||||||||
| MEDICAMENTA | 480.00 | -6.08% | 1 920 | 4 | ||||||||||
| ARCELORMITTAL | 337.00 | -0.30% | 50 550 | 150 | 320.60 | -5.42% | 204 641 | 628 | ||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 755.00 | -5.00% | 5 510 | 2 | ||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 1 001.00 | -4.71% | 5 005 | 5 | ||||||
| RAAB KARCH.STAVIVA | 109.40 | -4.70% | 3 284 | 30 | ||||||||||
| MSA | 150.20 | -4.02% | 17 354 | 112 | ||||||||||
| JÄKL KARVINÁ | 672.10 | -3.98% | 25 540 | 38 | ||||||||||
| HOTEL FORUM PRAHA | 672.50 | -3.92% | 21 608 | 31 | ||||||||||
| OKD | 245.00 | 0.00% | 0 | 0 | 260.00 | -3.70% | 54 088 | 209 | ||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 3 060.00 | -3.33% | 0 | 0 | ||||||
| ||||||||||||||
